22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.112 -0.049 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.161 | 113.300 | 140,000 | 72.094 | 90,000 | 0.183 | ||
| 27/04/2026 | 0.174 | 114.600 | 640,000 | 73.733 | 390,000 | 0.146 | 210,000 | 0.153 |
| 24/04/2026 | 0.121 | 108.100 | 220,000 | 65.088 | 180,000 | 0.073 | ||
| 23/04/2026 | 0.046 | 93.850 | 0 | 68.453 | ||||
| 22/04/2026 | 0.075 | 99.700 | 630,000 | 68.486 | 630,000 | 0.070 | ||
| 21/04/2026 | 0.054 | 95.400 | 400,000 | 67.387 | 300,000 | 0.053 | ||
| 20/04/2026 | 0.053 | 94.450 | 390,000 | 69.172 | 80,000 | 0.055 | 300,000 | 0.054 |
| 17/04/2026 | 0.040 | 90.500 | 40,000 | 68.222 | 40,000 | 0.045 | ||
| 16/04/2026 | 0.044 | 91.600 | 120,000 | 67.169 | 100,000 | 0.042 | ||
| 15/04/2026 | 0.044 | 90.400 | 200,000 | 70.371 | 100,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 90.250 | 110,000 | 70.875 | 110,000 | 0.047 | ||
| 13/04/2026 | 0.040 | 89.100 | 10,000 | 69.037 | 10,000 | 0.040 | ||
| 10/04/2026 | 0.056 | 92.000 | 300,000 | 70.805 | 150,000 | 0.056 | 150,000 | 0.066 |
| 09/04/2026 | 0.053 | 90.800 | 0 | 71.456 | ||||
| 08/04/2026 | 0.055 | 91.000 | 80,000 | 71.630 | 60,000 | 0.050 | 20,000 | 0.055 |
| 02/04/2026 | 0.021 | 79.350 | 0 | 68.113 | ||||
| 01/04/2026 | 0.031 | 83.650 | 880,000 | 66.902 | 540,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 77.650 | 10,000 | 69.747 | ||||
| 30/03/2026 | 0.028 | 81.500 | 330,000 | 68.231 | 150,000 | 0.025 | 120,000 | 0.025 |
| 27/03/2026 | 0.034 | 82.800 | 410,000 | 68.678 | 180,000 | 0.034 | 180,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
