22192 中油法巴六五購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.580 | 10.620 | 0 | 42.406 | ||||
| 11/03/2026 | 0.520 | 10.500 | 1,940,000 | 41.670 | 970,000 | 0.518 | 970,000 | 0.513 |
| 10/03/2026 | 0.440 | 10.260 | 200,000 | 42.354 | 130,000 | 0.435 | 70,000 | 0.467 |
| 09/03/2026 | 0.640 | 10.640 | 562,000 | 44.161 | 238,000 | 0.827 | 250,000 | 0.761 |
| 06/03/2026 | 0.510 | 10.400 | 1,230,000 | 41.804 | 602,000 | 0.506 | 628,000 | 0.509 |
| 05/03/2026 | 0.480 | 10.260 | 5,360,000 | 43.051 | 2,750,000 | 0.511 | 2,610,000 | 0.515 |
| 04/03/2026 | 0.430 | 10.120 | 1,272,000 | 42.930 | 530,000 | 0.402 | 692,000 | 0.407 |
| 03/03/2026 | 0.530 | 10.430 | 33,786,000 | 41.250 | 16,764,000 | 0.447 | 17,010,000 | 0.444 |
| 02/03/2026 | 0.355 | 9.930 | 12,492,000 | 41.738 | 6,234,000 | 0.291 | 6,258,000 | 0.293 |
| 27/02/2026 | 0.224 | 9.540 | 0 | 39.520 | ||||
| 26/02/2026 | 0.211 | 9.460 | 0 | 39.702 | ||||
| 25/02/2026 | 0.255 | 9.600 | 0 | 40.106 | ||||
| 24/02/2026 | 0.255 | 9.560 | 0 | 40.545 | ||||
| 23/02/2026 | 0.255 | 9.570 | 0 | 40.089 | ||||
| 20/02/2026 | 0.255 | 9.520 | 0 | 40.208 | ||||
| 16/02/2026 | 0.205 | 9.180 | 0 | 41.409 | ||||
| 13/02/2026 | 0.184 | 9.050 | 0 | 41.134 | ||||
| 12/02/2026 | 0.260 | 9.460 | 7,320,000 | 39.627 | 3,660,000 | 0.264 | 3,660,000 | 0.265 |
| 11/02/2026 | 0.250 | 9.380 | 0 | 40.084 | ||||
| 10/02/2026 | 0.250 | 9.310 | 2,976,000 | 41.046 | 1,488,000 | 0.260 | 1,488,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
