22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.123 +0.026 (+26.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.097 | 31.360 | 22,335,000 | 55.662 | 10,150,000 | 0.107 | 12,100,000 | 0.107 |
| 10/12/2025 | 0.110 | 32.000 | 24,940,000 | 55.543 | 14,285,000 | 0.107 | 10,475,000 | 0.107 |
| 09/12/2025 | 0.101 | 31.340 | 31,890,000 | 56.131 | 14,220,000 | 0.110 | 17,525,000 | 0.111 |
| 08/12/2025 | 0.130 | 32.600 | 38,455,000 | 56.381 | 16,340,000 | 0.135 | 21,055,000 | 0.135 |
| 05/12/2025 | 0.159 | 33.740 | 9,615,000 | 56.000 | 4,710,000 | 0.155 | 4,510,000 | 0.156 |
| 04/12/2025 | 0.148 | 33.000 | 28,195,000 | 56.920 | 13,655,000 | 0.156 | 14,260,000 | 0.156 |
| 03/12/2025 | 0.147 | 32.940 | 39,405,000 | 56.795 | 19,585,000 | 0.149 | 19,740,000 | 0.148 |
| 02/12/2025 | 0.138 | 32.200 | 15,825,000 | 57.837 | 7,955,000 | 0.133 | 7,770,000 | 0.132 |
| 01/12/2025 | 0.128 | 31.780 | 34,615,000 | 57.570 | 17,320,000 | 0.126 | 17,275,000 | 0.126 |
| 28/11/2025 | 0.117 | 30.860 | 13,355,000 | 58.459 | 6,715,000 | 0.118 | 6,640,000 | 0.117 |
| 27/11/2025 | 0.113 | 30.660 | 31,960,000 | 58.287 | 15,795,000 | 0.115 | 16,125,000 | 0.115 |
| 26/11/2025 | 0.102 | 29.920 | 8,780,000 | 58.735 | 4,355,000 | 0.109 | 4,345,000 | 0.110 |
| 25/11/2025 | 0.113 | 30.520 | 10,615,000 | 58.285 | 5,145,000 | 0.114 | 5,470,000 | 0.113 |
| 24/11/2025 | 0.099 | 29.660 | 21,235,000 | 58.591 | 10,425,000 | 0.098 | 10,460,000 | 0.097 |
| 21/11/2025 | 0.104 | 29.520 | 4,920,000 | 59.458 | 2,460,000 | 0.111 | 2,390,000 | 0.113 |
| 20/11/2025 | 0.120 | 30.680 | 43,385,000 | 57.985 | 21,640,000 | 0.126 | 21,540,000 | 0.126 |
| 19/11/2025 | 0.128 | 30.620 | 9,175,000 | 59.342 | 4,310,000 | 0.131 | 4,745,000 | 0.132 |
| 18/11/2025 | 0.134 | 30.400 | 35,785,000 | 60.885 | 17,585,000 | 0.149 | 17,875,000 | 0.149 |
| 17/11/2025 | 0.184 | 32.300 | 12,985,000 | 61.125 | 6,245,000 | 0.197 | 6,390,000 | 0.198 |
| 14/11/2025 | 0.220 | 33.520 | 9,335,000 | 60.673 | 4,030,000 | 0.235 | 4,945,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
