22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.270 +0.102 (+60.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.168 | 37.480 | 38,240,000 | 2,795,000 | 3.993 | 19,625,000 | 0.166 | 18,270,000 | 0.164 |
| 26/01/2026 | 0.148 | 36.560 | 9,850,000 | 4,150,000 | 5.929 | 5,130,000 | 0.153 | 4,585,000 | 0.152 |
| 23/01/2026 | 0.138 | 35.860 | 15,360,000 | 4,695,000 | 6.707 | 7,600,000 | 0.139 | 7,570,000 | 0.141 |
| 22/01/2026 | 0.133 | 35.420 | 6,425,000 | 4,725,000 | 6.750 | 2,180,000 | 0.148 | 3,795,000 | 0.148 |
| 21/01/2026 | 0.165 | 36.520 | 14,015,000 | 3,110,000 | 4.443 | 6,960,000 | 0.162 | 6,830,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 45,775,000 | 3,240,000 | 4.629 | 22,485,000 | 0.138 | 22,360,000 | 0.136 |
| 19/01/2026 | 0.157 | 35.640 | 20,010,000 | 3,365,000 | 4.807 | 10,495,000 | 0.159 | 8,935,000 | 0.158 |
| 16/01/2026 | 0.148 | 35.140 | 17,500,000 | 4,925,000 | 7.036 | 8,270,000 | 0.172 | 8,880,000 | 0.169 |
| 15/01/2026 | 0.162 | 35.680 | 29,000,000 | 4,315,000 | 6.164 | 13,815,000 | 0.163 | 14,600,000 | 0.162 |
| 14/01/2026 | 0.176 | 36.120 | 52,320,000 | 3,530,000 | 5.043 | 25,915,000 | 0.181 | 26,010,000 | 0.180 |
| 13/01/2026 | 0.173 | 35.840 | 58,590,000 | 3,435,000 | 4.907 | 29,450,000 | 0.174 | 29,040,000 | 0.174 |
| 12/01/2026 | 0.164 | 35.340 | 7,345,000 | 3,845,000 | 5.493 | 3,915,000 | 0.161 | 3,210,000 | 0.160 |
| 09/01/2026 | 0.150 | 34.720 | 11,880,000 | 4,550,000 | 6.500 | 5,425,000 | 0.153 | 5,915,000 | 0.151 |
| 08/01/2026 | 0.154 | 34.340 | 14,360,000 | 4,060,000 | 5.800 | 7,000,000 | 0.170 | 7,200,000 | 0.169 |
| 07/01/2026 | 0.187 | 35.500 | 46,055,000 | 3,860,000 | 5.514 | 22,200,000 | 0.191 | 23,635,000 | 0.190 |
| 06/01/2026 | 0.170 | 35.260 | 49,160,000 | 2,425,000 | 3.464 | 25,785,000 | 0.155 | 22,545,000 | 0.155 |
| 05/01/2026 | 0.119 | 33.220 | 61,680,000 | 5,665,000 | 8.093 | 29,545,000 | 0.133 | 31,895,000 | 0.134 |
| 02/01/2026 | 0.130 | 34.020 | 18,570,000 | 3,315,000 | 4.736 | 9,290,000 | 0.122 | 9,000,000 | 0.122 |
| 31/12/2025 | 0.112 | 32.620 | 4,170,000 | 3,605,000 | 5.150 | 2,105,000 | 0.119 | 1,945,000 | 0.118 |
| 30/12/2025 | 0.113 | 32.620 | 20,290,000 | 3,765,000 | 5.379 | 10,125,000 | 0.107 | 9,470,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
