22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.270 +0.092 (+51.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.178 | 37.480 | 96,075,000 | 56.427 | 48,525,000 | 0.177 | 47,250,000 | 0.177 |
| 26/01/2026 | 0.156 | 36.560 | 785,000 | 56.781 | 455,000 | 0.168 | 330,000 | 0.159 |
| 23/01/2026 | 0.140 | 35.860 | 30,305,000 | 56.293 | 15,035,000 | 0.139 | 15,210,000 | 0.139 |
| 22/01/2026 | 0.133 | 35.420 | 435,000 | 56.668 | 135,000 | 0.134 | 300,000 | 0.138 |
| 21/01/2026 | 0.164 | 36.520 | 30,985,000 | 56.748 | 15,435,000 | 0.161 | 15,550,000 | 0.161 |
| 20/01/2026 | 0.143 | 35.540 | 94,245,000 | 57.270 | 46,545,000 | 0.107 | 47,700,000 | 0.107 |
| 19/01/2026 | 0.148 | 35.640 | 425,000 | 57.385 | 195,000 | 0.152 | 230,000 | 0.149 |
| 16/01/2026 | 0.137 | 35.140 | 54,870,000 | 56.822 | 27,080,000 | 0.162 | 27,790,000 | 0.162 |
| 15/01/2026 | 0.153 | 35.680 | 31,850,000 | 56.915 | 16,365,000 | 0.185 | 15,420,000 | 0.184 |
| 14/01/2026 | 0.168 | 36.120 | 32,895,000 | 57.116 | 16,695,000 | 0.176 | 16,200,000 | 0.177 |
| 13/01/2026 | 0.163 | 35.840 | 515,000 | 57.205 | 270,000 | 0.159 | 245,000 | 0.151 |
| 12/01/2026 | 0.154 | 35.340 | 1,825,000 | 57.617 | 780,000 | 0.153 | 1,045,000 | 0.149 |
| 09/01/2026 | 0.140 | 34.720 | 75,085,000 | 57.117 | 36,675,000 | 0.142 | 36,910,000 | 0.142 |
| 08/01/2026 | 0.133 | 34.340 | 1,310,000 | 57.224 | 80,000 | 0.134 | 1,230,000 | 0.133 |
| 07/01/2026 | 0.166 | 35.500 | 60,780,000 | 57.500 | 30,460,000 | 0.203 | 30,320,000 | 0.203 |
| 06/01/2026 | 0.160 | 35.260 | 840,000 | 57.359 | 515,000 | 0.161 | 325,000 | 0.149 |
| 05/01/2026 | 0.115 | 33.220 | 295,000 | 57.769 | 100,000 | 0.151 | 195,000 | 0.112 |
| 02/01/2026 | 0.134 | 34.020 | 485,000 | 57.199 | 485,000 | 0.122 | ||
| 31/12/2025 | 0.107 | 32.620 | 15,000 | 57.380 | 10,000 | 0.115 | 5,000 | 0.114 |
| 30/12/2025 | 0.109 | 32.620 | 0 | 57.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
