22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.130 -0.020 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.150 | 40.040 | 79,340,000 | 3,585,000 | 5.121 | 39,855,000 | 0.150 | 38,060,000 | 0.149 |
| 11/03/2026 | 0.110 | 38.520 | 4,120,000 | 5,380,000 | 7.686 | 2,285,000 | 0.112 | 1,495,000 | 0.111 |
| 10/03/2026 | 0.093 | 37.500 | 85,170,000 | 6,170,000 | 8.814 | 42,430,000 | 0.091 | 42,550,000 | 0.091 |
| 09/03/2026 | 0.107 | 37.700 | 136,470,000 | 6,050,000 | 8.643 | 66,225,000 | 0.112 | 68,350,000 | 0.111 |
| 06/03/2026 | 0.121 | 38.280 | 118,185,000 | 3,925,000 | 5.607 | 58,145,000 | 0.115 | 57,790,000 | 0.114 |
| 05/03/2026 | 0.160 | 39.480 | 11,055,000 | 4,280,000 | 6.114 | 5,080,000 | 0.173 | 5,080,000 | 0.170 |
| 04/03/2026 | 0.143 | 38.920 | 8,395,000 | 4,280,000 | 6.114 | 4,705,000 | 0.121 | 3,065,000 | 0.122 |
| 03/03/2026 | 0.095 | 36.700 | 2,685,000 | 5,920,000 | 8.457 | 1,190,000 | 0.103 | 1,365,000 | 0.104 |
| 02/03/2026 | 0.128 | 38.000 | 5,430,000 | 5,745,000 | 8.207 | 3,220,000 | 0.100 | 1,815,000 | 0.104 |
| 27/02/2026 | 0.080 | 35.460 | 47,955,000 | 7,150,000 | 10.214 | 23,605,000 | 0.083 | 24,315,000 | 0.083 |
| 26/02/2026 | 0.093 | 36.060 | 60,215,000 | 6,440,000 | 9.200 | 29,495,000 | 0.098 | 30,170,000 | 0.098 |
| 25/02/2026 | 0.108 | 36.700 | 40,250,000 | 5,765,000 | 8.236 | 20,050,000 | 0.098 | 19,365,000 | 0.097 |
| 24/02/2026 | 0.097 | 36.020 | 72,385,000 | 6,450,000 | 9.214 | 35,040,000 | 0.099 | 36,885,000 | 0.099 |
| 23/02/2026 | 0.131 | 37.300 | 505,000 | 4,605,000 | 6.579 | 480,000 | 0.139 | 20,000 | 0.133 |
| 20/02/2026 | 0.111 | 36.400 | 0 | 5,065,000 | 7.236 | ||||
| 16/02/2026 | 0.124 | 36.600 | 23,250,000 | 5,065,000 | 7.236 | 11,790,000 | 0.127 | 11,020,000 | 0.127 |
| 13/02/2026 | 0.094 | 35.220 | 108,570,000 | 5,835,000 | 8.336 | 54,270,000 | 0.105 | 53,735,000 | 0.105 |
| 12/02/2026 | 0.146 | 37.220 | 33,510,000 | 6,370,000 | 9.100 | 16,810,000 | 0.142 | 16,615,000 | 0.141 |
| 11/02/2026 | 0.136 | 36.720 | 1,090,000 | 6,565,000 | 9.379 | 600,000 | 0.137 | 380,000 | 0.134 |
| 10/02/2026 | 0.142 | 36.880 | 76,675,000 | 6,785,000 | 9.693 | 36,885,000 | 0.123 | 36,510,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
