22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 18.670 | 1,790,000 | 49.613 | 895,000 | 0.086 | 895,000 | 0.087 |
| 30/12/2025 | 0.098 | 18.810 | 680,000 | 49.822 | 340,000 | 0.108 | 340,000 | 0.109 |
| 29/12/2025 | 0.101 | 18.870 | 590,000 | 49.916 | 395,000 | 0.104 | 195,000 | 0.110 |
| 24/12/2025 | 0.113 | 19.000 | 280,000 | 50.842 | 140,000 | 0.114 | 140,000 | 0.114 |
| 23/12/2025 | 0.119 | 19.240 | 570,000 | 50.149 | 285,000 | 0.130 | 285,000 | 0.131 |
| 22/12/2025 | 0.116 | 19.190 | 120,000 | 49.684 | 60,000 | 0.114 | 60,000 | 0.113 |
| 19/12/2025 | 0.115 | 19.000 | 3,000,000 | 50.360 | 1,500,000 | 0.112 | 1,500,000 | 0.113 |
| 18/12/2025 | 0.121 | 19.130 | 1,190,000 | 50.546 | 595,000 | 0.124 | 595,000 | 0.122 |
| 17/12/2025 | 0.118 | 19.070 | 5,600,000 | 50.163 | 2,700,000 | 0.120 | 2,900,000 | 0.120 |
| 16/12/2025 | 0.096 | 18.290 | 2,430,000 | 50.588 | 1,215,000 | 0.099 | 1,215,000 | 0.099 |
| 15/12/2025 | 0.110 | 18.640 | 1,050,000 | 51.174 | 525,000 | 0.102 | 525,000 | 0.101 |
| 12/12/2025 | 0.082 | 17.680 | 100,000 | 50.703 | 50,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2025 | 0.074 | 17.250 | 730,000 | 51.356 | 365,000 | 0.076 | 365,000 | 0.076 |
| 10/12/2025 | 0.078 | 17.490 | 2,105,000 | 50.631 | 1,050,000 | 0.068 | 1,055,000 | 0.068 |
| 09/12/2025 | 0.065 | 16.960 | 2,410,000 | 50.496 | 1,205,000 | 0.064 | 1,205,000 | 0.064 |
| 08/12/2025 | 0.063 | 16.810 | 5,580,000 | 50.744 | 2,790,000 | 0.067 | 2,790,000 | 0.067 |
| 05/12/2025 | 0.066 | 16.890 | 1,650,000 | 50.613 | 825,000 | 0.068 | 825,000 | 0.068 |
| 04/12/2025 | 0.067 | 16.860 | 4,150,000 | 50.941 | 2,075,000 | 0.066 | 2,075,000 | 0.065 |
| 03/12/2025 | 0.070 | 17.000 | 960,000 | 50.703 | 480,000 | 0.068 | 480,000 | 0.073 |
| 02/12/2025 | 0.080 | 17.340 | 5,150,000 | 50.863 | 2,575,000 | 0.087 | 2,575,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
