22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.045 | 19.240 | 9,560,000 | 48.520 | 4,780,000 | 0.048 | 4,780,000 | 0.048 |
| 12/03/2026 | 0.049 | 19.440 | 29,795,000 | 47.994 | 14,755,000 | 0.044 | 14,955,000 | 0.044 |
| 11/03/2026 | 0.063 | 19.980 | 34,100,000 | 47.841 | 17,050,000 | 0.076 | 17,050,000 | 0.076 |
| 10/03/2026 | 0.076 | 20.400 | 38,650,000 | 47.737 | 19,300,000 | 0.074 | 19,350,000 | 0.074 |
| 09/03/2026 | 0.076 | 20.240 | 3,280,000 | 48.928 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 06/03/2026 | 0.088 | 20.460 | 20,340,000 | 49.467 | 10,230,000 | 0.082 | 10,060,000 | 0.082 |
| 05/03/2026 | 0.076 | 19.980 | 59,490,000 | 50.021 | 29,310,000 | 0.078 | 29,950,000 | 0.078 |
| 04/03/2026 | 0.088 | 20.480 | 9,980,000 | 48.617 | 4,820,000 | 0.087 | 5,090,000 | 0.086 |
| 03/03/2026 | 0.101 | 20.800 | 53,245,000 | 48.878 | 26,390,000 | 0.110 | 26,275,000 | 0.111 |
| 02/03/2026 | 0.144 | 21.960 | 28,945,000 | 47.679 | 14,070,000 | 0.141 | 14,225,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 13,100,000 | 47.661 | 6,550,000 | 0.170 | 6,550,000 | 0.167 |
| 26/02/2026 | 0.167 | 22.280 | 24,575,000 | 48.441 | 12,310,000 | 0.179 | 12,175,000 | 0.178 |
| 25/02/2026 | 0.153 | 22.140 | 67,390,000 | 46.397 | 33,585,000 | 0.200 | 32,910,000 | 0.200 |
| 24/02/2026 | 0.173 | 22.400 | 12,725,000 | 47.869 | 6,375,000 | 0.172 | 6,350,000 | 0.171 |
| 23/02/2026 | 0.194 | 22.820 | 29,315,000 | 47.564 | 14,350,000 | 0.187 | 14,235,000 | 0.186 |
| 20/02/2026 | 0.160 | 21.960 | 39,815,000 | 48.523 | 19,760,000 | 0.163 | 19,755,000 | 0.163 |
| 16/02/2026 | 0.142 | 21.500 | 11,080,000 | 47.956 | 5,005,000 | 0.142 | 5,585,000 | 0.141 |
| 13/02/2026 | 0.152 | 21.580 | 18,610,000 | 48.680 | 9,300,000 | 0.158 | 9,310,000 | 0.159 |
| 12/02/2026 | 0.157 | 21.680 | 30,655,000 | 48.556 | 15,300,000 | 0.154 | 15,340,000 | 0.154 |
| 11/02/2026 | 0.174 | 22.040 | 8,905,000 | 48.423 | 5,065,000 | 0.169 | 3,840,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
