22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.049 | 19.440 | 29,795,000 | 2,425,000 | 3.464 | 14,755,000 | 0.044 | 14,955,000 | 0.044 |
| 11/03/2026 | 0.063 | 19.980 | 34,100,000 | 2,225,000 | 3.179 | 17,050,000 | 0.076 | 17,050,000 | 0.076 |
| 10/03/2026 | 0.076 | 20.400 | 38,650,000 | 2,225,000 | 3.179 | 19,300,000 | 0.074 | 19,350,000 | 0.074 |
| 09/03/2026 | 0.076 | 20.240 | 3,280,000 | 2,175,000 | 3.107 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 06/03/2026 | 0.088 | 20.460 | 20,340,000 | 2,175,000 | 3.107 | 10,230,000 | 0.082 | 10,060,000 | 0.082 |
| 05/03/2026 | 0.076 | 19.980 | 59,490,000 | 2,345,000 | 3.350 | 29,310,000 | 0.078 | 29,950,000 | 0.078 |
| 04/03/2026 | 0.088 | 20.480 | 9,980,000 | 1,705,000 | 2.436 | 4,820,000 | 0.087 | 5,090,000 | 0.086 |
| 03/03/2026 | 0.101 | 20.800 | 53,245,000 | 1,435,000 | 2.050 | 26,390,000 | 0.110 | 26,275,000 | 0.111 |
| 02/03/2026 | 0.144 | 21.960 | 28,945,000 | 1,550,000 | 2.214 | 14,070,000 | 0.141 | 14,225,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 13,100,000 | 1,395,000 | 1.993 | 6,550,000 | 0.170 | 6,550,000 | 0.167 |
| 26/02/2026 | 0.167 | 22.280 | 24,575,000 | 1,395,000 | 1.993 | 12,310,000 | 0.179 | 12,175,000 | 0.178 |
| 25/02/2026 | 0.153 | 22.140 | 67,390,000 | 1,530,000 | 2.186 | 33,585,000 | 0.200 | 32,910,000 | 0.200 |
| 24/02/2026 | 0.173 | 22.400 | 12,725,000 | 2,205,000 | 3.150 | 6,375,000 | 0.172 | 6,350,000 | 0.171 |
| 23/02/2026 | 0.194 | 22.820 | 29,315,000 | 2,230,000 | 3.186 | 14,350,000 | 0.187 | 14,235,000 | 0.186 |
| 20/02/2026 | 0.160 | 21.960 | 39,815,000 | 2,345,000 | 3.350 | 19,760,000 | 0.163 | 19,755,000 | 0.163 |
| 16/02/2026 | 0.142 | 21.500 | 11,080,000 | 2,350,000 | 3.357 | 5,005,000 | 0.142 | 5,585,000 | 0.141 |
| 13/02/2026 | 0.152 | 21.580 | 18,610,000 | 1,770,000 | 2.529 | 9,300,000 | 0.158 | 9,310,000 | 0.159 |
| 12/02/2026 | 0.157 | 21.680 | 30,655,000 | 1,760,000 | 2.514 | 15,300,000 | 0.154 | 15,340,000 | 0.154 |
| 11/02/2026 | 0.174 | 22.040 | 8,905,000 | 1,720,000 | 2.457 | 5,065,000 | 0.169 | 3,840,000 | 0.166 |
| 10/02/2026 | 0.165 | 21.800 | 340,000 | 2,945,000 | 4.207 | 260,000 | 0.169 | 80,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
