| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 61.600 | 0 | 81.452 | ||||
| 27/04/2026 | 0.012 | 64.200 | 0 | 76.977 | ||||
| 24/04/2026 | 0.012 | 64.200 | 0 | 75.810 | ||||
| 23/04/2026 | 0.012 | 62.100 | 0 | 78.628 | ||||
| 22/04/2026 | 0.018 | 66.350 | 0 | 78.047 | ||||
| 21/04/2026 | 0.021 | 68.300 | 0 | 77.304 | ||||
| 20/04/2026 | 0.021 | 69.400 | 0 | 75.262 | ||||
| 17/04/2026 | 0.021 | 69.700 | 0 | 73.750 | ||||
| 16/04/2026 | 0.020 | 70.000 | 0 | 72.175 | ||||
| 15/04/2026 | 0.016 | 67.650 | 5,000 | 71.792 | 5,000 | 0.016 | ||
| 14/04/2026 | 0.018 | 66.800 | 0 | 74.556 | ||||
| 13/04/2026 | 0.019 | 67.600 | 0 | 73.902 | ||||
| 10/04/2026 | 0.020 | 67.000 | 0 | 74.620 | ||||
| 09/04/2026 | 0.024 | 66.950 | 0 | 77.474 | ||||
| 08/04/2026 | 0.032 | 70.750 | 10,000 | 76.750 | 10,000 | 0.032 | ||
| 02/04/2026 | 0.024 | 67.750 | 0 | 74.057 | ||||
| 01/04/2026 | 0.024 | 68.250 | 0 | 73.030 | ||||
| 31/03/2026 | 0.022 | 65.450 | 0 | 75.345 | ||||
| 30/03/2026 | 0.024 | 66.850 | 0 | 74.468 | ||||
| 27/03/2026 | 0.030 | 70.000 | 0 | 72.949 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF