22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.072 | 78.450 | 3,950,000 | 75.107 | 1,975,000 | 0.073 | 1,975,000 | 0.073 |
| 11/03/2026 | 0.062 | 75.150 | 0 | 76.056 | ||||
| 10/03/2026 | 0.049 | 72.300 | 5,000 | 74.574 | 5,000 | 0.043 | ||
| 09/03/2026 | 0.041 | 70.100 | 290,000 | 73.790 | 145,000 | 0.036 | 145,000 | 0.037 |
| 06/03/2026 | 0.034 | 66.350 | 5,000 | 74.775 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 63.650 | 180,000 | 73.560 | 180,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 62.150 | 10,000 | 74.093 | 10,000 | 0.024 | ||
| 03/03/2026 | 0.030 | 63.450 | 10,000 | 75.879 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.035 | 67.250 | 15,000 | 73.039 | 15,000 | 0.035 | ||
| 27/02/2026 | 0.042 | 68.350 | 0 | 74.293 | ||||
| 26/02/2026 | 0.042 | 67.500 | 10,000 | 75.274 | 10,000 | 0.042 | ||
| 25/02/2026 | 0.053 | 71.100 | 30,000 | 74.768 | 15,000 | 0.055 | 15,000 | 0.055 |
| 24/02/2026 | 0.048 | 70.650 | 1,085,000 | 73.025 | 1,085,000 | 0.048 | ||
| 23/02/2026 | 0.049 | 69.500 | 500,000 | 74.866 | 250,000 | 0.054 | 250,000 | 0.054 |
| 20/02/2026 | 0.045 | 67.850 | 25,000 | 74.748 | 25,000 | 0.045 | ||
| 16/02/2026 | 0.052 | 69.650 | 0 | 74.320 | ||||
| 13/02/2026 | 0.055 | 69.350 | 0 | 75.306 | ||||
| 12/02/2026 | 0.057 | 70.050 | 0 | 74.879 | ||||
| 11/02/2026 | 0.059 | 70.350 | 200,000 | 75.008 | 200,000 | 0.063 | ||
| 10/02/2026 | 0.052 | 69.050 | 0 | 73.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
