22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.400 +0.232 (+138.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.168 | 16.960 | 13,835,000 | 13,380,000 | 22.300 | 7,505,000 | 0.137 | 1,415,000 | 0.133 |
| 26/09/2024 | 0.050 | 14.800 | 12,610,000 | 19,470,000 | 32.450 | 3,000,000 | 0.034 | 805,000 | 0.026 |
| 25/09/2024 | 0.019 | 13.660 | 12,160,000 | 21,665,000 | 36.108 | 4,730,000 | 0.022 | 260,000 | 0.026 |
| 24/09/2024 | 0.016 | 13.360 | 7,605,000 | 26,135,000 | 43.558 | 5,910,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 12.100 | 0 | 20,225,000 | 33.708 | ||||
| 20/09/2024 | 0.011 | 12.000 | 0 | 20,225,000 | 33.708 | ||||
| 19/09/2024 | 0.011 | 12.000 | 0 | 20,225,000 | 33.708 | ||||
| 17/09/2024 | 0.011 | 11.580 | 0 | 20,225,000 | 33.708 | ||||
| 16/09/2024 | 0.011 | 11.620 | 0 | 20,225,000 | 33.708 | ||||
| 13/09/2024 | 0.011 | 11.840 | 0 | 20,225,000 | 33.708 | ||||
| 12/09/2024 | 0.011 | 11.700 | 0 | 20,225,000 | 33.708 | ||||
| 11/09/2024 | 0.011 | 11.500 | 0 | 20,225,000 | 33.708 | ||||
| 10/09/2024 | 0.014 | 11.480 | 0 | 20,225,000 | 33.708 | ||||
| 09/09/2024 | 0.014 | 11.760 | 0 | 20,225,000 | 33.708 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.640 | 0 | 20,225,000 | 33.708 | ||||
| 04/09/2024 | 0.014 | 11.620 | 0 | 20,225,000 | 33.708 | ||||
| 03/09/2024 | 0.014 | 11.520 | 0 | 20,225,000 | 33.708 | ||||
| 02/09/2024 | 0.014 | 11.560 | 0 | 20,225,000 | 33.708 | ||||
| 30/08/2024 | 0.014 | 11.780 | 305,000 | 20,225,000 | 33.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
