日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.037 | 36.350 | 6,155,000 | 33.674 | ||||
28/06/2024 | 0.024 | 35.400 | 6,170,000 | 32.824 | 590,000 | 0.035 | 4,530,000 | 0.026 |
27/06/2024 | 0.036 | 35.950 | 2,115,000 | 32.145 | 280,000 | 0.047 | 1,730,000 | 0.048 |
26/06/2024 | 0.071 | 36.800 | 2,195,000 | 34.412 | 105,000 | 0.074 | 1,735,000 | 0.077 |
25/06/2024 | 0.082 | 37.100 | 400,000 | 33.392 | 200,000 | 0.079 | 200,000 | 0.094 |
24/06/2024 | 0.078 | 36.700 | 45,000 | 35.875 | 45,000 | 0.057 | ||
21/06/2024 | 0.085 | 36.800 | 215,000 | 34.409 | 135,000 | 0.084 | 80,000 | 0.094 |
20/06/2024 | 0.111 | 37.400 | 770,000 | 33.895 | 270,000 | 0.113 | 500,000 | 0.124 |
19/06/2024 | 0.125 | 37.500 | 400,000 | 35.525 | 200,000 | 0.125 | 200,000 | 0.110 |
18/06/2024 | 0.076 | 36.100 | 400,000 | 36.647 | 200,000 | 0.076 | 200,000 | 0.101 |
17/06/2024 | 0.094 | 36.300 | 0 | 38.889 | ||||
14/06/2024 | 0.098 | 36.450 | 470,000 | 36.520 | 200,000 | 0.097 | 270,000 | 0.121 |
13/06/2024 | 0.105 | 36.500 | 0 | 37.136 | ||||
12/06/2024 | 0.112 | 36.650 | 1,000,000 | 36.791 | 1,000,000 | 0.112 | ||
11/06/2024 | 0.162 | 37.450 | 0 | 39.388 | ||||
07/06/2024 | 0.199 | 38.100 | 0 | 54.591 | ||||
06/06/2024 | 0.270 | 38.934 | 0 | 42.370 | ||||
05/06/2024 | 0.295 | 39.334 | 0 | 41.859 | ||||
04/06/2024 | 0.300 | 39.184 | 20,000 | 44.115 | 20,000 | 0.300 | ||
03/06/2024 | 0.255 | 38.734 | 0 | 40.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF