22246 中海瑞銀四甲購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.096 | 13.680 | 710,000 | 45.149 | ||||
| 28/06/2024 | 0.093 | 13.540 | 1,840,000 | 45.288 | 920,000 | 0.090 | 920,000 | 0.093 |
| 27/06/2024 | 0.093 | 13.560 | 1,910,000 | 44.868 | 870,000 | 0.089 | 975,000 | 0.090 |
| 26/06/2024 | 0.118 | 14.080 | 3,460,000 | 45.456 | 1,730,000 | 0.115 | 1,730,000 | 0.111 |
| 25/06/2024 | 0.115 | 14.000 | 11,900,000 | 51.376 | 5,950,000 | 0.120 | 5,905,000 | 0.119 |
| 24/06/2024 | 0.108 | 13.770 | 1,810,000 | 46.269 | 910,000 | 0.096 | 900,000 | 0.095 |
| 21/06/2024 | 0.097 | 13.510 | 2,225,000 | 45.736 | 1,040,000 | 0.098 | 1,135,000 | 0.097 |
| 20/06/2024 | 0.104 | 13.670 | 1,560,000 | 45.676 | 760,000 | 0.106 | 800,000 | 0.111 |
| 19/06/2024 | 0.120 | 13.950 | 6,615,000 | 46.578 | 3,335,000 | 0.116 | 3,280,000 | 0.115 |
| 18/06/2024 | 0.100 | 13.430 | 1,460,000 | 47.117 | 730,000 | 0.106 | 730,000 | 0.113 |
| 17/06/2024 | 0.117 | 13.790 | 2,460,000 | 47.434 | 1,210,000 | 0.123 | 1,250,000 | 0.124 |
| 14/06/2024 | 0.129 | 14.010 | 19,780,000 | 47.486 | 9,890,000 | 0.137 | 9,890,000 | 0.136 |
| 13/06/2024 | 0.128 | 13.970 | 11,780,000 | 47.560 | 5,840,000 | 0.124 | 5,905,000 | 0.123 |
| 12/06/2024 | 0.134 | 14.070 | 6,115,000 | 47.754 | 3,035,000 | 0.144 | 3,070,000 | 0.145 |
| 11/06/2024 | 0.171 | 14.750 | 8,420,000 | 48.302 | 4,210,000 | 0.169 | 4,210,000 | 0.167 |
| 07/06/2024 | 0.179 | 14.910 | 5,850,000 | 47.458 | 2,925,000 | 0.176 | 2,925,000 | 0.176 |
| 06/06/2024 | 0.166 | 14.630 | 4,405,000 | 47.837 | 2,205,000 | 0.166 | 2,200,000 | 0.169 |
| 05/06/2024 | 0.167 | 14.650 | 3,800,000 | 47.661 | 1,900,000 | 0.180 | 1,900,000 | 0.183 |
| 04/06/2024 | 0.180 | 14.830 | 9,200,000 | 48.298 | 4,625,000 | 0.185 | 4,575,000 | 0.185 |
| 03/06/2024 | 0.175 | 14.730 | 50,000 | 48.246 | 45,000 | 0.180 | 5,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
