22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.192 -0.031 (-13.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.223 | 13.960 | 5,960,000 | 65.091 | 2,850,000 | 0.217 | 3,110,000 | 0.215 |
| 11/03/2026 | 0.175 | 13.370 | 10,000 | 65.171 | 10,000 | 0.175 | ||
| 10/03/2026 | 0.168 | 13.190 | 60,000 | 66.268 | 60,000 | 0.174 | ||
| 09/03/2026 | 0.222 | 13.680 | 0 | 68.779 | ||||
| 06/03/2026 | 0.225 | 13.670 | 30,000 | 68.005 | 30,000 | 0.230 | ||
| 05/03/2026 | 0.295 | 14.500 | 1,030,000 | 65.284 | 1,030,000 | 0.359 | ||
| 04/03/2026 | 0.315 | 14.750 | 41,110,000 | 63.432 | 19,980,000 | 0.311 | 21,120,000 | 0.310 |
| 03/03/2026 | 0.255 | 13.990 | 1,540,000 | 66.550 | 800,000 | 0.288 | 740,000 | 0.282 |
| 02/03/2026 | 0.310 | 14.600 | 50,000 | 64.685 | 50,000 | 0.296 | ||
| 27/02/2026 | 0.249 | 14.140 | 30,000 | 60.568 | 30,000 | 0.235 | ||
| 26/02/2026 | 0.217 | 13.680 | 0 | 62.292 | ||||
| 25/02/2026 | 0.233 | 13.880 | 30,000 | 61.438 | 30,000 | 0.249 | ||
| 24/02/2026 | 0.191 | 13.210 | 0 | 64.284 | ||||
| 23/02/2026 | 0.210 | 13.490 | 0 | 62.949 | ||||
| 20/02/2026 | 0.190 | 13.120 | 0 | 63.930 | ||||
| 16/02/2026 | 0.199 | 13.170 | 0 | 63.362 | ||||
| 13/02/2026 | 0.169 | 12.680 | 0 | 63.876 | ||||
| 12/02/2026 | 0.213 | 13.280 | 0 | 62.825 | ||||
| 11/02/2026 | 0.207 | 13.140 | 0 | 63.575 | ||||
| 10/02/2026 | 0.207 | 13.070 | 0 | 64.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
