22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.047 | 19.240 | 5,400,000 | 49.204 | 2,600,000 | 0.051 | 2,800,000 | 0.053 |
| 12/03/2026 | 0.053 | 19.440 | 5,415,000 | 49.397 | 2,415,000 | 0.048 | 2,800,000 | 0.046 |
| 11/03/2026 | 0.065 | 19.980 | 12,000,000 | 48.383 | 5,660,000 | 0.077 | 5,940,000 | 0.079 |
| 10/03/2026 | 0.080 | 20.400 | 24,700,000 | 48.840 | 12,350,000 | 0.078 | 12,060,000 | 0.077 |
| 09/03/2026 | 0.078 | 20.240 | 18,955,000 | 49.415 | 9,415,000 | 0.069 | 9,540,000 | 0.068 |
| 06/03/2026 | 0.086 | 20.460 | 22,805,000 | 48.724 | 11,450,000 | 0.083 | 11,345,000 | 0.082 |
| 05/03/2026 | 0.073 | 19.980 | 24,015,000 | 48.931 | 12,000,000 | 0.077 | 12,005,000 | 0.077 |
| 04/03/2026 | 0.086 | 20.480 | 25,290,000 | 47.885 | 12,450,000 | 0.081 | 12,430,000 | 0.081 |
| 03/03/2026 | 0.098 | 20.800 | 9,695,000 | 47.893 | 4,810,000 | 0.107 | 4,720,000 | 0.106 |
| 02/03/2026 | 0.144 | 21.960 | 21,370,000 | 47.502 | 10,495,000 | 0.143 | 10,845,000 | 0.140 |
| 27/02/2026 | 0.171 | 22.520 | 8,720,000 | 46.774 | 4,330,000 | 0.165 | 4,300,000 | 0.164 |
| 26/02/2026 | 0.164 | 22.280 | 23,630,000 | 47.556 | 11,935,000 | 0.171 | 11,570,000 | 0.169 |
| 25/02/2026 | 0.153 | 22.140 | 23,335,000 | 46.221 | 11,615,000 | 0.173 | 11,540,000 | 0.174 |
| 24/02/2026 | 0.166 | 22.400 | 16,415,000 | 46.073 | 7,575,000 | 0.171 | 8,420,000 | 0.173 |
| 23/02/2026 | 0.195 | 22.820 | 19,025,000 | 47.598 | 9,440,000 | 0.190 | 9,495,000 | 0.190 |
| 20/02/2026 | 0.161 | 21.960 | 23,200,000 | 48.586 | 11,820,000 | 0.168 | 11,220,000 | 0.166 |
| 16/02/2026 | 0.148 | 21.500 | 6,530,000 | 49.203 | 2,870,000 | 0.146 | 3,530,000 | 0.146 |
| 13/02/2026 | 0.148 | 21.580 | 11,520,000 | 47.612 | 5,730,000 | 0.150 | 5,760,000 | 0.151 |
| 12/02/2026 | 0.154 | 21.680 | 15,940,000 | 47.725 | 7,900,000 | 0.154 | 7,830,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 12,480,000 | 47.823 | 6,200,000 | 0.168 | 6,250,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
