22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.141 +0.025 (+21.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.116 | 20.240 | 18,060,000 | 880,000 | 1.260 | 8,770,000 | 0.112 | 9,050,000 | 0.111 |
| 27/01/2026 | 0.119 | 20.300 | 14,440,000 | 600,000 | 0.860 | 7,540,000 | 0.125 | 6,870,000 | 0.126 |
| 26/01/2026 | 0.124 | 20.400 | 15,970,000 | 1,270,000 | 1.810 | 7,715,000 | 0.124 | 8,120,000 | 0.124 |
| 23/01/2026 | 0.161 | 21.280 | 9,890,000 | 865,000 | 1.240 | 4,720,000 | 0.154 | 5,140,000 | 0.153 |
| 22/01/2026 | 0.164 | 21.300 | 6,120,000 | 445,000 | 0.640 | 3,010,000 | 0.166 | 3,045,000 | 0.162 |
| 21/01/2026 | 0.151 | 20.900 | 17,450,000 | 410,000 | 0.590 | 8,660,000 | 0.148 | 8,730,000 | 0.147 |
| 20/01/2026 | 0.175 | 21.480 | 28,805,000 | 340,000 | 0.490 | 14,435,000 | 0.175 | 14,370,000 | 0.175 |
| 19/01/2026 | 0.157 | 21.000 | 16,925,000 | 405,000 | 0.580 | 8,695,000 | 0.165 | 8,185,000 | 0.165 |
| 16/01/2026 | 0.126 | 20.400 | 15,905,000 | 915,000 | 1.310 | 7,850,000 | 0.130 | 7,810,000 | 0.130 |
| 15/01/2026 | 0.102 | 19.550 | 15,425,000 | 955,000 | 1.360 | 7,860,000 | 0.109 | 7,545,000 | 0.108 |
| 14/01/2026 | 0.095 | 19.370 | 11,045,000 | 1,270,000 | 1.810 | 5,585,000 | 0.101 | 5,430,000 | 0.102 |
| 13/01/2026 | 0.087 | 19.100 | 10,705,000 | 1,425,000 | 2.040 | 5,140,000 | 0.096 | 5,365,000 | 0.097 |
| 12/01/2026 | 0.104 | 19.600 | 10,320,000 | 1,200,000 | 1.710 | 5,000,000 | 0.104 | 5,120,000 | 0.103 |
| 09/01/2026 | 0.108 | 19.630 | 12,410,000 | 1,080,000 | 1.540 | 6,010,000 | 0.106 | 6,200,000 | 0.104 |
| 08/01/2026 | 0.108 | 19.520 | 8,560,000 | 890,000 | 1.270 | 4,050,000 | 0.103 | 4,510,000 | 0.105 |
| 07/01/2026 | 0.115 | 19.710 | 13,990,000 | 430,000 | 0.610 | 7,100,000 | 0.126 | 6,850,000 | 0.126 |
| 06/01/2026 | 0.121 | 19.670 | 10,700,000 | 680,000 | 0.970 | 5,350,000 | 0.098 | 5,050,000 | 0.095 |
| 05/01/2026 | 0.100 | 19.060 | 12,700,000 | 980,000 | 1.400 | 6,350,000 | 0.100 | 6,250,000 | 0.099 |
| 02/01/2026 | 0.087 | 18.560 | 4,300,000 | 1,080,000 | 1.540 | 2,100,000 | 0.092 | 2,200,000 | 0.093 |
| 31/12/2025 | 0.091 | 18.670 | 4,060,000 | 980,000 | 1.400 | 2,030,000 | 0.085 | 2,000,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
