22276 小鵬信證六六沽Ａ (認沽證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.113 | 78.450 | 38,890,000 | 68.281 | 18,890,000 | 0.117 | 19,230,000 | 0.118 |
| 11/03/2026 | 0.129 | 75.150 | 41,000,000 | 68.730 | 20,250,000 | 0.129 | 20,360,000 | 0.130 |
| 10/03/2026 | 0.144 | 72.300 | 13,260,000 | 69.231 | 6,620,000 | 0.150 | 6,640,000 | 0.151 |
| 09/03/2026 | 0.156 | 70.100 | 29,870,000 | 69.221 | 14,920,000 | 0.167 | 14,940,000 | 0.167 |
| 06/03/2026 | 0.178 | 66.350 | 21,480,000 | 68.803 | 10,850,000 | 0.186 | 10,630,000 | 0.186 |
| 05/03/2026 | 0.194 | 63.650 | 22,290,000 | 68.019 | 11,040,000 | 0.191 | 11,250,000 | 0.190 |
| 04/03/2026 | 0.207 | 62.150 | 29,320,000 | 70.286 | 14,660,000 | 0.204 | 14,650,000 | 0.205 |
| 03/03/2026 | 0.197 | 63.450 | 14,590,000 | 68.797 | 7,280,000 | 0.190 | 7,310,000 | 0.190 |
| 02/03/2026 | 0.176 | 67.250 | 35,920,000 | 69.948 | 17,960,000 | 0.175 | 17,950,000 | 0.175 |
| 27/02/2026 | 0.168 | 68.350 | 14,990,000 | 67.963 | 7,490,000 | 0.170 | 7,500,000 | 0.171 |
| 26/02/2026 | 0.174 | 67.500 | 7,400,000 | 68.475 | 3,700,000 | 0.165 | 3,700,000 | 0.165 |
| 25/02/2026 | 0.156 | 71.100 | 6,200,000 | 69.204 | 3,100,000 | 0.152 | 3,100,000 | 0.151 |
| 24/02/2026 | 0.162 | 70.650 | 5,880,000 | 71.272 | 2,940,000 | 0.168 | 2,940,000 | 0.169 |
| 23/02/2026 | 0.166 | 69.500 | 7,060,000 | 69.731 | 3,520,000 | 0.162 | 3,520,000 | 0.162 |
| 20/02/2026 | 0.174 | 67.850 | 9,540,000 | 68.261 | 4,770,000 | 0.173 | 4,770,000 | 0.173 |
| 16/02/2026 | 0.169 | 69.650 | 4,650,000 | 70.227 | 2,340,000 | 0.173 | 2,310,000 | 0.173 |
| 13/02/2026 | 0.169 | 69.350 | 8,120,000 | 68.528 | 4,060,000 | 0.169 | 4,060,000 | 0.169 |
| 12/02/2026 | 0.165 | 70.050 | 4,080,000 | 68.108 | 2,040,000 | 0.165 | 2,040,000 | 0.165 |
| 11/02/2026 | 0.165 | 70.350 | 6,400,000 | 68.793 | 3,200,000 | 0.162 | 3,200,000 | 0.162 |
| 10/02/2026 | 0.172 | 69.050 | 4,360,000 | 68.609 | 2,180,000 | 0.171 | 2,180,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
