22276 小鵬信證六六沽Ａ (認沽證)
按盤價 
0.212 -0.009 (-4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.221 | 56.200 | 0 | |||||
| 10/06/2026 | 0.191 | 59.550 | 40,000 | 37.972 | 40,000 | 0.201 | ||
| 09/06/2026 | 0.171 | 61.300 | 0 | |||||
| 08/06/2026 | 0.167 | 62.000 | 0 | 53.512 | ||||
| 05/06/2026 | 0.141 | 65.000 | 0 | 62.481 | ||||
| 04/06/2026 | 0.126 | 66.450 | 0 | 54.071 | ||||
| 03/06/2026 | 0.114 | 68.050 | 30,000 | 57.769 | 30,000 | 0.102 | ||
| 02/06/2026 | 0.087 | 72.000 | 0 | 62.044 | ||||
| 01/06/2026 | 0.120 | 67.800 | 0 | 63.969 | ||||
| 29/05/2026 | 0.149 | 63.850 | 2,660,000 | 45.195 | 1,590,000 | 0.140 | ||
| 28/05/2026 | 0.134 | 66.350 | 0 | 64.183 | ||||
| 27/05/2026 | 0.161 | 62.850 | 0 | 55.333 | ||||
| 26/05/2026 | 0.143 | 65.200 | 410,000 | 61.381 | 410,000 | 0.141 | ||
| 22/05/2026 | 0.167 | 62.600 | 0 | 62.268 | ||||
| 21/05/2026 | 0.188 | 60.600 | 0 | 70.432 | ||||
| 20/05/2026 | 0.208 | 57.950 | 150,000 | 56.705 | 150,000 | 0.207 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 57.223 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 59.085 | ||||
| 15/05/2026 | 0.179 | 61.300 | 310,000 | 59.177 | 310,000 | 0.183 | ||
| 14/05/2026 | 0.174 | 62.250 | 630,000 | 64.915 | 630,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
