22276 小鵬信證六六沽Ａ (認沽證)
按盤價 
0.174 -0.009 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.183 | 61.600 | 10,000 | 160,000 | 0.230 | 10,000 | 0.162 | ||
| 27/04/2026 | 0.163 | 64.200 | 320,000 | 170,000 | 0.240 | 310,000 | 0.161 | ||
| 24/04/2026 | 0.164 | 64.200 | 190,000 | 480,000 | 0.690 | 190,000 | 0.185 | ||
| 23/04/2026 | 0.183 | 62.100 | 3,760,000 | 290,000 | 0.410 | 1,760,000 | 0.184 | 2,000,000 | 0.183 |
| 22/04/2026 | 0.149 | 66.350 | 0 | 50,000 | 0.070 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 50,000 | 0.070 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 50,000 | 0.070 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 50,000 | 0.070 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 50,000 | 0.070 | ||||
| 15/04/2026 | 0.147 | 67.650 | 10,000 | 50,000 | 0.070 | 10,000 | 0.147 | ||
| 14/04/2026 | 0.151 | 66.800 | 0 | 40,000 | 0.060 | ||||
| 13/04/2026 | 0.149 | 67.600 | 0 | 40,000 | 0.060 | ||||
| 10/04/2026 | 0.155 | 67.000 | 0 | 40,000 | 0.060 | ||||
| 09/04/2026 | 0.155 | 66.950 | 0 | 40,000 | 0.060 | ||||
| 08/04/2026 | 0.135 | 70.750 | 0 | 40,000 | 0.060 | ||||
| 02/04/2026 | 0.151 | 67.750 | 0 | 40,000 | 0.060 | ||||
| 01/04/2026 | 0.151 | 68.250 | 20,000 | 40,000 | 0.060 | 20,000 | 0.151 | ||
| 31/03/2026 | 0.169 | 65.450 | 43,560,000 | 60,000 | 0.090 | 21,460,000 | 0.161 | 21,460,000 | 0.160 |
| 30/03/2026 | 0.161 | 66.850 | 59,660,000 | 60,000 | 0.090 | 29,860,000 | 0.161 | 29,800,000 | 0.161 |
| 27/03/2026 | 0.142 | 70.000 | 93,730,000 | 120,000 | 0.170 | 46,750,000 | 0.144 | 46,800,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
