| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 20.500 | 0 | 119.597 | ||||
| 27/04/2026 | 0.014 | 20.160 | 0 | 119.729 | ||||
| 24/04/2026 | 0.014 | 20.540 | 0 | 104.049 | ||||
| 23/04/2026 | 0.014 | 20.680 | 0 | 99.487 | ||||
| 22/04/2026 | 0.014 | 20.640 | 0 | 97.271 | ||||
| 21/04/2026 | 0.014 | 19.940 | 0 | 102.573 | ||||
| 20/04/2026 | 0.014 | 19.800 | 0 | 101.629 | ||||
| 17/04/2026 | 0.014 | 19.820 | 0 | 94.825 | ||||
| 16/04/2026 | 0.014 | 19.980 | 0 | 91.288 | ||||
| 15/04/2026 | 0.014 | 19.260 | 0 | 96.700 | ||||
| 14/04/2026 | 0.014 | 19.050 | 0 | 97.008 | ||||
| 13/04/2026 | 0.014 | 18.950 | 0 | 96.240 | ||||
| 10/04/2026 | 0.014 | 18.970 | 0 | 91.251 | ||||
| 09/04/2026 | 0.014 | 18.070 | 0 | 98.318 | ||||
| 08/04/2026 | 0.014 | 18.250 | 0 | 95.116 | ||||
| 02/04/2026 | 0.014 | 17.220 | 0 | 96.621 | ||||
| 01/04/2026 | 0.014 | 17.200 | 0 | 95.579 | ||||
| 31/03/2026 | 0.014 | 17.170 | 0 | 94.671 | ||||
| 30/03/2026 | 0.014 | 17.410 | 0 | 91.423 | ||||
| 27/03/2026 | 0.014 | 17.690 | 0 | 85.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF