22294 農行華泰六八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 5.160 | 0 | 36.383 | ||||
| 11/03/2026 | 0.031 | 5.130 | 850,000 | 36.486 | 500,000 | 0.031 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 5.170 | 0 | 36.632 | ||||
| 09/03/2026 | 0.037 | 5.210 | 0 | 36.343 | ||||
| 06/03/2026 | 0.037 | 5.250 | 0 | 35.417 | ||||
| 05/03/2026 | 0.036 | 5.180 | 83,000 | 36.149 | 83,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 5.160 | 383,000 | 36.339 | 150,000 | 0.036 | 233,000 | 0.034 |
| 03/03/2026 | 0.040 | 5.240 | 978,000 | 35.841 | 532,000 | 0.038 | 446,000 | 0.037 |
| 02/03/2026 | 0.037 | 5.160 | 317,000 | 36.328 | 120,000 | 0.038 | 197,000 | 0.039 |
| 27/02/2026 | 0.046 | 5.310 | 1,758,000 | 35.486 | 629,000 | 0.043 | 1,129,000 | 0.045 |
| 26/02/2026 | 0.049 | 5.350 | 0 | 35.300 | ||||
| 25/02/2026 | 0.050 | 5.340 | 776,000 | 35.516 | 385,000 | 0.050 | 391,000 | 0.049 |
| 24/02/2026 | 0.063 | 5.460 | 0 | 35.556 | ||||
| 23/02/2026 | 0.067 | 5.550 | 0 | 34.628 | ||||
| 20/02/2026 | 0.058 | 5.410 | 966,000 | 35.202 | 483,000 | 0.059 | 483,000 | 0.058 |
| 16/02/2026 | 0.061 | 5.390 | 0 | 35.556 | ||||
| 13/02/2026 | 0.060 | 5.410 | 0 | 34.824 | ||||
| 12/02/2026 | 0.071 | 5.540 | 968,000 | 34.271 | 484,000 | 0.077 | 484,000 | 0.077 |
| 11/02/2026 | 0.075 | 5.590 | 990,000 | 33.923 | 665,000 | 0.068 | 325,000 | 0.067 |
| 10/02/2026 | 0.070 | 5.520 | 940,000 | 34.274 | 470,000 | 0.074 | 470,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
