日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.078 | 20.100 | 6,040,000 | 44.791 | ||||
27/09/2024 | 0.046 | 18.920 | 3,098,000 | 44.711 | 1,092,000 | 0.033 | 1,808,000 | 0.042 |
26/09/2024 | 0.020 | 17.680 | 3,126,000 | 42.976 | 3,026,000 | 0.020 | ||
25/09/2024 | 0.013 | 16.980 | 516,000 | 43.377 | 196,000 | 0.013 | 320,000 | 0.017 |
24/09/2024 | 0.014 | 16.880 | 260,000 | 44.658 | 200,000 | 0.011 | 60,000 | 0.015 |
23/09/2024 | 0.015 | 16.300 | 50,000 | 49.801 | 50,000 | 0.015 | ||
20/09/2024 | 0.013 | 15.820 | 0 | 50.815 | ||||
19/09/2024 | 0.013 | 15.420 | 0 | 53.585 | ||||
17/09/2024 | 0.013 | 15.060 | 0 | 55.718 | ||||
16/09/2024 | 0.013 | 15.120 | 0 | 54.841 | ||||
13/09/2024 | 0.013 | 15.000 | 2,000 | 54.665 | ||||
12/09/2024 | 0.013 | 14.860 | 0 | 55.408 | ||||
11/09/2024 | 0.013 | 14.800 | 0 | 55.518 | ||||
10/09/2024 | 0.013 | 14.860 | 98,000 | 54.669 | ||||
09/09/2024 | 0.013 | 14.880 | 0 | 54.160 | ||||
06/09/2024 | 0 | 50.561 | ||||||
05/09/2024 | 0.013 | 15.220 | 0 | 50.248 | ||||
04/09/2024 | 0.013 | 15.140 | 0 | 50.539 | ||||
03/09/2024 | 0.013 | 15.420 | 58,000 | 48.148 | ||||
02/09/2024 | 0.013 | 15.400 | 0 | 48.005 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF