22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.750 | 35.960 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.750 | 36.260 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.690 | 35.540 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.660 | 35.360 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.475 | 33.120 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.370 | 31.980 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 20/04/2026 | 0.375 | 31.660 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.375 | 31.500 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.460 | 32.740 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 0.440 | 32.300 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 0.425 | 31.860 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.495 | 32.680 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.495 | 32.920 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.405 | 31.540 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
| 08/04/2026 | 0.300 | 29.940 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.303 | 540,000 | 0.297 |
| 02/04/2026 | 0.265 | 29.100 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.270 | 29.160 | 500,000 | 20,000 | 0.050 | 270,000 | 0.264 | 230,000 | 0.254 |
| 31/03/2026 | 0.174 | 27.320 | 1,540,000 | 60,000 | 0.150 | 840,000 | 0.185 | 700,000 | 0.188 |
| 30/03/2026 | 0.241 | 28.420 | 24,640,000 | 200,000 | 0.500 | 12,320,000 | 0.216 | 12,270,000 | 0.216 |
| 27/03/2026 | 0.172 | 26.920 | 12,000,000 | 250,000 | 0.630 | 6,000,000 | 0.168 | 6,000,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
