22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.083 | 98.200 | 4,265,000 | 43.283 | 1,905,000 | 0.081 | 1,895,000 | 0.082 |
| 11/03/2026 | 0.082 | 98.150 | 10,800,000 | 42.837 | 4,920,000 | 0.080 | 4,830,000 | 0.080 |
| 10/03/2026 | 0.088 | 96.950 | 6,335,000 | 42.933 | 2,340,000 | 0.087 | 2,430,000 | 0.089 |
| 09/03/2026 | 0.088 | 98.050 | 2,715,000 | 44.113 | 1,175,000 | 0.099 | 1,240,000 | 0.102 |
| 06/03/2026 | 0.104 | 94.700 | 5,310,000 | 43.606 | 1,785,000 | 0.110 | 1,875,000 | 0.112 |
| 05/03/2026 | 0.114 | 92.600 | 12,720,000 | 43.081 | 6,110,000 | 0.104 | 5,935,000 | 0.104 |
| 04/03/2026 | 0.103 | 95.050 | 19,910,000 | 43.567 | 9,065,000 | 0.107 | 9,200,000 | 0.108 |
| 03/03/2026 | 0.093 | 96.200 | 11,415,000 | 42.447 | 5,290,000 | 0.089 | 5,055,000 | 0.086 |
| 02/03/2026 | 0.081 | 99.100 | 30,005,000 | 42.669 | 13,655,000 | 0.087 | 13,775,000 | 0.088 |
| 27/02/2026 | 0.096 | 94.950 | 2,880,000 | 41.189 | 1,400,000 | 0.100 | 1,430,000 | 0.100 |
| 26/02/2026 | 0.097 | 94.950 | 3,105,000 | 41.319 | 1,455,000 | 0.088 | 1,295,000 | 0.086 |
| 25/02/2026 | 0.084 | 98.750 | 3,515,000 | 42.465 | 1,875,000 | 0.077 | 1,490,000 | 0.075 |
| 24/02/2026 | 0.080 | 99.350 | 10,300,000 | 42.041 | 4,860,000 | 0.084 | 4,700,000 | 0.085 |
| 23/02/2026 | 0.077 | 100.100 | 14,555,000 | 41.963 | 6,890,000 | 0.080 | 7,010,000 | 0.079 |
| 20/02/2026 | 0.095 | 95.450 | 8,220,000 | 40.832 | 3,395,000 | 0.094 | 4,040,000 | 0.092 |
| 16/02/2026 | 0.088 | 97.800 | 2,860,000 | 41.443 | 1,390,000 | 0.092 | 1,415,000 | 0.091 |
| 13/02/2026 | 0.085 | 97.750 | 1,775,000 | 40.359 | 785,000 | 0.085 | 895,000 | 0.084 |
| 12/02/2026 | 0.081 | 98.550 | 2,815,000 | 40.153 | 1,230,000 | 0.082 | 1,140,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.150 | 5,275,000 | 41.172 | 2,445,000 | 0.083 | 2,500,000 | 0.084 |
| 10/02/2026 | 0.098 | 95.800 | 3,050,000 | 40.895 | 1,450,000 | 0.094 | 1,415,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
