22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.112 | 78.450 | 1,190,000 | 68.018 | 570,000 | 0.115 | 570,000 | 0.115 |
| 11/03/2026 | 0.126 | 75.150 | 2,360,000 | 67.248 | 1,060,000 | 0.126 | 1,120,000 | 0.125 |
| 10/03/2026 | 0.141 | 72.300 | 710,000 | 67.725 | 110,000 | 0.147 | 600,000 | 0.144 |
| 09/03/2026 | 0.155 | 70.100 | 50,000 | 69.009 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.177 | 66.350 | 160,000 | 68.611 | 30,000 | 0.185 | 130,000 | 0.183 |
| 05/03/2026 | 0.191 | 63.650 | 2,850,000 | 66.320 | 1,410,000 | 0.187 | 1,380,000 | 0.186 |
| 04/03/2026 | 0.205 | 62.150 | 2,240,000 | 69.328 | 1,130,000 | 0.203 | 1,110,000 | 0.201 |
| 03/03/2026 | 0.195 | 63.450 | 880,000 | 67.866 | 440,000 | 0.192 | 420,000 | 0.192 |
| 02/03/2026 | 0.174 | 67.250 | 3,330,000 | 69.079 | 1,640,000 | 0.172 | 1,690,000 | 0.171 |
| 27/02/2026 | 0.165 | 68.350 | 410,000 | 66.461 | 210,000 | 0.165 | 200,000 | 0.167 |
| 26/02/2026 | 0.171 | 67.500 | 2,130,000 | 66.961 | 1,050,000 | 0.163 | 1,080,000 | 0.162 |
| 25/02/2026 | 0.154 | 71.100 | 620,000 | 68.382 | 310,000 | 0.146 | 310,000 | 0.143 |
| 24/02/2026 | 0.159 | 70.650 | 1,060,000 | 69.834 | 530,000 | 0.167 | 530,000 | 0.167 |
| 23/02/2026 | 0.165 | 69.500 | 1,600,000 | 69.533 | 800,000 | 0.160 | 800,000 | 0.161 |
| 20/02/2026 | 0.172 | 67.850 | 1,010,000 | 67.433 | 510,000 | 0.174 | 500,000 | 0.169 |
| 16/02/2026 | 0.167 | 69.650 | 780,000 | 69.426 | 390,000 | 0.170 | 390,000 | 0.170 |
| 13/02/2026 | 0.167 | 69.350 | 1,680,000 | 67.733 | 860,000 | 0.167 | 820,000 | 0.167 |
| 12/02/2026 | 0.163 | 70.050 | 20,000 | 67.321 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.163 | 70.350 | 1,130,000 | 68.011 | 550,000 | 0.160 | 580,000 | 0.160 |
| 10/02/2026 | 0.170 | 69.050 | 0 | 67.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
