| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 7.220 | 0 | 138.681 | ||||
| 27/04/2026 | 0.010 | 7.600 | 0 | 120.957 | ||||
| 24/04/2026 | 0.010 | 7.640 | 0 | 109.161 | ||||
| 23/04/2026 | 0.010 | 7.460 | 0 | 111.622 | ||||
| 22/04/2026 | 0.010 | 7.630 | 0 | 103.822 | ||||
| 21/04/2026 | 0.010 | 7.870 | 0 | 94.631 | ||||
| 20/04/2026 | 0.010 | 7.680 | 0 | 97.604 | ||||
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.015 | 7.320 | 0 | 107.982 | ||||
| 15/04/2026 | 0.015 | 7.170 | 0 | 110.128 | ||||
| 14/04/2026 | 0.015 | 7.110 | 0 | 109.813 | ||||
| 13/04/2026 | 0.015 | 7.050 | 0 | 109.538 | ||||
| 10/04/2026 | 0.015 | 7.180 | 0 | 100.878 | ||||
| 09/04/2026 | 0.015 | 6.990 | 0 | 104.203 | ||||
| 08/04/2026 | 0.015 | 7.180 | 0 | 97.861 | ||||
| 02/04/2026 | 0.015 | 6.630 | 0 | 103.288 | ||||
| 01/04/2026 | 0.015 | 6.910 | 0 | 95.308 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 101.032 | ||||
| 30/03/2026 | 0.015 | 6.800 | 0 | 95.598 | ||||
| 27/03/2026 | 0.015 | 6.830 | 0 | 91.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF