22390 小鵬法興六六沽Ａ (認沽證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.110 | 78.450 | 0 | 66.805 | ||||
| 11/03/2026 | 0.123 | 75.150 | 1,800,000 | 65.387 | 840,000 | 0.118 | 840,000 | 0.121 |
| 10/03/2026 | 0.138 | 72.300 | 0 | 65.803 | ||||
| 09/03/2026 | 0.154 | 70.100 | 0 | 68.348 | ||||
| 06/03/2026 | 0.175 | 66.350 | 0 | 67.198 | ||||
| 05/03/2026 | 0.193 | 63.650 | 0 | 67.840 | ||||
| 04/03/2026 | 0.200 | 62.150 | 0 | 65.365 | ||||
| 03/03/2026 | 0.191 | 63.450 | 0 | 64.833 | ||||
| 02/03/2026 | 0.172 | 67.250 | 0 | 67.725 | ||||
| 27/02/2026 | 0.165 | 68.350 | 960,000 | 66.461 | 480,000 | 0.168 | 480,000 | 0.168 |
| 26/02/2026 | 0.169 | 67.500 | 1,500,000 | 65.635 | 750,000 | 0.160 | 750,000 | 0.158 |
| 25/02/2026 | 0.154 | 71.100 | 0 | 68.382 | ||||
| 24/02/2026 | 0.157 | 70.650 | 120,000 | 68.600 | 60,000 | 0.157 | 60,000 | 0.159 |
| 23/02/2026 | 0.164 | 69.500 | 0 | 68.906 | ||||
| 20/02/2026 | 0.170 | 67.850 | 0 | 66.153 | ||||
| 16/02/2026 | 0.164 | 69.650 | 0 | 67.604 | ||||
| 13/02/2026 | 0.164 | 69.350 | 0 | 65.923 | ||||
| 12/02/2026 | 0.160 | 70.050 | 1,380,000 | 65.538 | 690,000 | 0.160 | 690,000 | 0.162 |
| 11/02/2026 | 0.162 | 70.350 | 0 | 67.422 | ||||
| 10/02/2026 | 0.168 | 69.050 | 0 | 66.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
