22397 比迪瑞銀四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 232.000 | 0 | 43.157 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 42.452 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 44.700 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 45.239 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 44.269 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 43.063 | ||||
| 20/06/2024 | 0.010 | 237.600 | 0 | 43.340 | ||||
| 19/06/2024 | 0.010 | 238.000 | 0 | 43.259 | ||||
| 18/06/2024 | 0.010 | 233.600 | 600,000 | 41.476 | 375,000 | 0.010 | ||
| 17/06/2024 | 0.012 | 233.400 | 0 | 42.554 | ||||
| 14/06/2024 | 0.013 | 229.400 | 425,000 | 41.073 | 225,000 | 0.015 | 25,000 | 0.013 |
| 13/06/2024 | 0.013 | 232.800 | 5,150,000 | 42.129 | 1,800,000 | 0.014 | ||
| 12/06/2024 | 0.019 | 220.000 | 5,900,000 | 40.063 | 5,900,000 | 0.019 | ||
| 11/06/2024 | 0.015 | 228.400 | 5,000,000 | 39.923 | 600,000 | 0.015 | 3,500,000 | 0.015 |
| 07/06/2024 | 0.019 | 224.596 | 2,850,000 | 40.970 | 2,500,000 | 0.019 | 100,000 | 0.017 |
| 06/06/2024 | 0.018 | 225.796 | 6,275,000 | 40.794 | 5,350,000 | 0.018 | ||
| 05/06/2024 | 0.016 | 229.996 | 7,675,000 | 41.215 | 1,725,000 | 0.015 | 4,875,000 | 0.013 |
| 04/06/2024 | 0.016 | 227.396 | 625,000 | 40.099 | 625,000 | 0.015 | ||
| 03/06/2024 | 0.017 | 227.196 | 19,825,000 | 40.339 | 1,900,000 | 0.016 | 17,625,000 | 0.016 |
| 31/05/2024 | 0.025 | 216.196 | 2,300,000 | 38.809 | 1,225,000 | 0.024 | 1,075,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
