22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.660 | 16.650 | 60,000 | 49.987 | 60,000 | 0.640 | ||
| 11/03/2026 | 0.490 | 15.380 | 100,000 | 48.558 | 60,000 | 0.455 | 40,000 | 0.450 |
| 10/03/2026 | 0.425 | 14.740 | 180,000 | 48.949 | 80,000 | 0.425 | 100,000 | 0.423 |
| 09/03/2026 | 0.465 | 14.960 | 90,000 | 50.447 | 50,000 | 0.481 | 40,000 | 0.485 |
| 06/03/2026 | 0.345 | 14.400 | 1,320,000 | 44.097 | 660,000 | 0.340 | 660,000 | 0.338 |
| 05/03/2026 | 0.360 | 14.040 | 490,000 | 49.251 | 220,000 | 0.349 | 270,000 | 0.349 |
| 04/03/2026 | 0.345 | 14.030 | 720,000 | 47.701 | 360,000 | 0.335 | 350,000 | 0.345 |
| 03/03/2026 | 0.385 | 14.320 | 590,000 | 48.728 | 250,000 | 0.395 | 330,000 | 0.393 |
| 02/03/2026 | 0.385 | 14.440 | 1,370,000 | 47.389 | 680,000 | 0.368 | 690,000 | 0.370 |
| 27/02/2026 | 0.335 | 14.000 | 390,000 | 46.526 | 200,000 | 0.301 | 190,000 | 0.292 |
| 26/02/2026 | 0.300 | 13.450 | 1,220,000 | 48.191 | 610,000 | 0.295 | 610,000 | 0.298 |
| 25/02/2026 | 0.310 | 13.600 | 1,400,000 | 47.707 | 700,000 | 0.307 | 700,000 | 0.312 |
| 24/02/2026 | 0.325 | 13.700 | 1,000,000 | 48.170 | 500,000 | 0.336 | 500,000 | 0.339 |
| 23/02/2026 | 0.325 | 13.780 | 10,000 | 47.290 | 10,000 | 0.320 | ||
| 20/02/2026 | 0.310 | 13.500 | 0 | 48.242 | ||||
| 16/02/2026 | 0.310 | 13.510 | 560,000 | 47.814 | 280,000 | 0.310 | 280,000 | 0.310 |
| 13/02/2026 | 0.295 | 13.410 | 1,450,000 | 46.942 | 740,000 | 0.316 | 710,000 | 0.326 |
| 12/02/2026 | 0.330 | 13.700 | 2,890,000 | 47.728 | 1,430,000 | 0.329 | 1,460,000 | 0.330 |
| 11/02/2026 | 0.295 | 13.390 | 770,000 | 46.975 | 410,000 | 0.268 | 360,000 | 0.266 |
| 10/02/2026 | 0.249 | 12.800 | 1,900,000 | 47.436 | 850,000 | 0.251 | 850,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
