日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 13.680 | 0 | 70.331 | ||||
28/06/2024 | 0.010 | 13.540 | 0 | 63.843 | ||||
27/06/2024 | 0.010 | 13.560 | 0 | 61.675 | ||||
26/06/2024 | 0.010 | 14.080 | 0 | 51.465 | ||||
25/06/2024 | 0.010 | 14.000 | 0 | 58.631 | ||||
24/06/2024 | 0.013 | 13.770 | 0 | 56.983 | ||||
21/06/2024 | 0.013 | 13.510 | 0 | 57.214 | ||||
20/06/2024 | 0.013 | 13.670 | 0 | 53.629 | ||||
19/06/2024 | 0.013 | 13.950 | 0 | 48.463 | ||||
18/06/2024 | 0.013 | 13.430 | 0 | 55.035 | ||||
17/06/2024 | 0.013 | 13.790 | 0 | 48.906 | ||||
14/06/2024 | 0.013 | 14.010 | 1,000,000 | 43.468 | 1,000,000 | 0.013 | ||
13/06/2024 | 0.013 | 13.970 | 107,500 | 43.289 | 107,500 | 0.013 | ||
12/06/2024 | 0.016 | 14.070 | 2,285,000 | 43.476 | 5,000 | 0.014 | 2,280,000 | 0.018 |
11/06/2024 | 0.039 | 14.750 | 470,000 | 44.838 | 400,000 | 0.039 | 70,000 | 0.035 |
07/06/2024 | 0.050 | 14.910 | 475,000 | 43.963 | 100,000 | 0.062 | 355,000 | 0.050 |
06/06/2024 | 0.042 | 14.630 | 507,500 | 44.643 | 57,500 | 0.046 | 350,000 | 0.043 |
05/06/2024 | 0.044 | 14.650 | 790,000 | 44.517 | 600,000 | 0.044 | 190,000 | 0.046 |
04/06/2024 | 0.059 | 14.830 | 175,000 | 46.430 | 117,500 | 0.059 | 57,500 | 0.059 |
03/06/2024 | 0.059 | 14.730 | 1,385,000 | 47.368 | 580,000 | 0.067 | 785,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF