22418 中海花旗四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.010 | 13.680 | 0 | ||||||
| 28/06/2024 | 0.010 | 13.540 | 0 | 5,270,000 | 13.180 | ||||
| 27/06/2024 | 0.010 | 13.560 | 0 | 5,270,000 | 13.180 | ||||
| 26/06/2024 | 0.010 | 14.080 | 0 | 5,270,000 | 13.180 | ||||
| 25/06/2024 | 0.010 | 14.000 | 0 | 5,270,000 | 13.180 | ||||
| 24/06/2024 | 0.013 | 13.770 | 0 | 5,270,000 | 13.180 | ||||
| 21/06/2024 | 0.013 | 13.510 | 0 | 5,270,000 | 13.180 | ||||
| 20/06/2024 | 0.013 | 13.670 | 0 | 5,270,000 | 13.180 | ||||
| 19/06/2024 | 0.013 | 13.950 | 0 | 5,270,000 | 13.180 | ||||
| 18/06/2024 | 0.013 | 13.430 | 0 | 5,270,000 | 13.180 | ||||
| 17/06/2024 | 0.013 | 13.790 | 0 | 5,270,000 | 13.180 | ||||
| 14/06/2024 | 0.013 | 14.010 | 1,000,000 | 5,270,000 | 13.180 | 1,000,000 | 0.013 | ||
| 13/06/2024 | 0.013 | 13.970 | 107,500 | 6,270,000 | 15.680 | 107,500 | 0.013 | ||
| 12/06/2024 | 0.016 | 14.070 | 2,285,000 | 6,162,500 | 15.410 | 5,000 | 0.014 | 2,280,000 | 0.018 |
| 11/06/2024 | 0.039 | 14.750 | 470,000 | 3,887,500 | 9.720 | 400,000 | 0.039 | 70,000 | 0.035 |
| 07/06/2024 | 0.050 | 14.910 | 475,000 | 4,217,500 | 10.540 | 100,000 | 0.062 | 355,000 | 0.050 |
| 06/06/2024 | 0.042 | 14.630 | 507,500 | 3,962,500 | 9.910 | 57,500 | 0.046 | 350,000 | 0.043 |
| 05/06/2024 | 0.044 | 14.650 | 790,000 | 3,670,000 | 9.180 | 600,000 | 0.044 | 190,000 | 0.046 |
| 04/06/2024 | 0.059 | 14.830 | 175,000 | 4,080,000 | 10.200 | 117,500 | 0.059 | 57,500 | 0.059 |
| 03/06/2024 | 0.059 | 14.730 | 1,385,000 | 4,140,000 | 10.350 | 580,000 | 0.067 | 785,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
