22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.029 | 63.100 | 1,377,500 | 10,327,500 | 14.754 | 457,500 | 0.036 | 862,500 | 0.033 |
| 11/03/2026 | 0.031 | 63.750 | 1,250,000 | 9,922,500 | 14.175 | 455,000 | 0.034 | 795,000 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 210,000 | 9,582,500 | 13.689 | 110,000 | 0.025 | 100,000 | 0.032 |
| 09/03/2026 | 0.023 | 60.850 | 30,000 | 9,592,500 | 13.704 | 30,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 61.800 | 130,000 | 9,562,500 | 13.661 | 30,000 | 0.028 | 100,000 | 0.032 |
| 05/03/2026 | 0.029 | 61.500 | 0 | 9,492,500 | 13.561 | ||||
| 04/03/2026 | 0.029 | 61.250 | 0 | 9,492,500 | 13.561 | ||||
| 03/03/2026 | 0.029 | 62.550 | 172,500 | 9,492,500 | 13.561 | 60,000 | 0.028 | 112,500 | 0.033 |
| 02/03/2026 | 0.039 | 64.600 | 1,902,500 | 9,440,000 | 13.486 | 380,000 | 0.044 | 1,522,500 | 0.043 |
| 27/02/2026 | 0.051 | 68.000 | 350,000 | 8,297,500 | 11.854 | 150,000 | 0.052 | 200,000 | 0.049 |
| 26/02/2026 | 0.053 | 67.600 | 795,000 | 8,247,500 | 11.782 | 367,500 | 0.057 | 385,000 | 0.057 |
| 25/02/2026 | 0.063 | 69.850 | 0 | 8,230,000 | 11.757 | ||||
| 24/02/2026 | 0.063 | 69.400 | 157,500 | 8,230,000 | 11.757 | 105,000 | 0.065 | 52,500 | 0.064 |
| 23/02/2026 | 0.073 | 71.100 | 867,500 | 8,282,500 | 11.832 | 432,500 | 0.073 | 200,000 | 0.072 |
| 20/02/2026 | 0.060 | 67.700 | 910,000 | 8,515,000 | 12.164 | 235,000 | 0.065 | 515,000 | 0.066 |
| 16/02/2026 | 0.079 | 69.900 | 680,000 | 8,235,000 | 11.764 | 405,000 | 0.079 | 225,000 | 0.075 |
| 13/02/2026 | 0.079 | 70.350 | 29,482,500 | 8,415,000 | 12.021 | 13,875,000 | 0.081 | 13,905,000 | 0.081 |
| 12/02/2026 | 0.079 | 69.800 | 30,752,500 | 8,385,000 | 11.979 | 14,275,000 | 0.080 | 14,455,000 | 0.079 |
| 11/02/2026 | 0.079 | 70.000 | 47,562,500 | 8,205,000 | 11.721 | 22,325,000 | 0.078 | 22,497,500 | 0.078 |
| 10/02/2026 | 0.096 | 71.550 | 42,685,000 | 8,032,500 | 11.475 | 20,737,500 | 0.093 | 21,260,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
