日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.152 | 16.960 | 21,205,000 | 56.723 | 11,070,000 | 0.092 | 3,895,000 | 0.117 |
26/09/2024 | 0.047 | 14.800 | 20,565,000 | 49.667 | 11,225,000 | 0.030 | 5,675,000 | 0.029 |
25/09/2024 | 0.013 | 13.660 | 7,160,000 | 42.068 | 730,000 | 0.017 | 4,800,000 | 0.017 |
24/09/2024 | 0.010 | 13.360 | 0 | 41.963 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 54.552 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 54.361 | ||||
19/09/2024 | 0.010 | 12.000 | 0 | 53.898 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 57.481 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 56.657 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 53.265 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 54.314 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 55.976 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 55.798 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 52.648 | ||||
06/09/2024 | 0 | 52.825 | ||||||
05/09/2024 | 0.010 | 11.640 | 0 | 52.499 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 52.373 | ||||
03/09/2024 | 0.010 | 11.520 | 0 | 53.001 | ||||
02/09/2024 | 0.010 | 11.560 | 0 | 52.300 | ||||
30/08/2024 | 0.010 | 11.780 | 0 | 49.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF