22462 中証摩利四甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 11.500 | 0 | ||||||
| 27/06/2024 | 0.013 | 11.600 | 0 | 22,180,000 | 36.967 | ||||
| 26/06/2024 | 0.013 | 11.820 | 0 | 22,180,000 | 36.967 | ||||
| 25/06/2024 | 0.013 | 11.800 | 0 | 22,180,000 | 36.967 | ||||
| 24/06/2024 | 0.013 | 11.900 | 0 | 22,180,000 | 36.967 | ||||
| 21/06/2024 | 0.013 | 11.860 | 300,000 | 22,180,000 | 36.967 | 300,000 | 0.013 | ||
| 20/06/2024 | 0.013 | 12.000 | 500,000 | 21,880,000 | 36.467 | 500,000 | 0.016 | ||
| 19/06/2024 | 0.015 | 12.200 | 500,000 | 21,380,000 | 35.633 | 500,000 | 0.017 | ||
| 18/06/2024 | 0.016 | 12.160 | 0 | 20,880,000 | 34.800 | ||||
| 17/06/2024 | 0.018 | 12.100 | 330,000 | 20,880,000 | 34.800 | 330,000 | 0.018 | ||
| 14/06/2024 | 0.023 | 12.180 | 480,000 | 20,550,000 | 34.250 | 50,000 | 0.024 | 380,000 | 0.021 |
| 13/06/2024 | 0.017 | 12.060 | 0 | 20,220,000 | 33.700 | ||||
| 12/06/2024 | 0.018 | 12.020 | 200,000 | 20,220,000 | 33.700 | 200,000 | 0.018 | ||
| 11/06/2024 | 0.019 | 12.140 | 300,000 | 20,420,000 | 34.033 | 250,000 | 0.019 | 50,000 | 0.019 |
| 07/06/2024 | 0.023 | 12.500 | 200,000 | 20,620,000 | 34.367 | 200,000 | 0.025 | ||
| 06/06/2024 | 0.024 | 12.480 | 4,300,000 | 20,820,000 | 34.700 | 50,000 | 0.030 | 4,250,000 | 0.026 |
| 05/06/2024 | 0.027 | 12.540 | 4,525,000 | 16,620,000 | 27.700 | 250,000 | 0.030 | 4,275,000 | 0.028 |
| 04/06/2024 | 0.028 | 12.400 | 385,000 | 12,595,000 | 20.992 | 90,000 | 0.028 | 295,000 | 0.029 |
| 03/06/2024 | 0.027 | 12.200 | 40,000 | 12,390,000 | 20.650 | 40,000 | 0.027 | ||
| 31/05/2024 | 0.027 | 12.140 | 1,285,000 | 12,350,000 | 20.583 | 340,000 | 0.029 | 875,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
