22470 海油麥銀六六購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.325 | 28.980 | 180,000 | 37.687 | 80,000 | 0.307 | 100,000 | 0.320 |
| 27/04/2026 | 0.270 | 28.440 | 2,015,000 | 37.841 | 1,035,000 | 0.261 | 960,000 | 0.262 |
| 24/04/2026 | 0.234 | 27.900 | 2,105,000 | 38.663 | 1,190,000 | 0.237 | 915,000 | 0.243 |
| 23/04/2026 | 0.193 | 27.660 | 2,085,000 | 35.481 | 1,035,000 | 0.153 | 1,045,000 | 0.150 |
| 22/04/2026 | 0.150 | 26.880 | 3,330,000 | 37.578 | 1,440,000 | 0.150 | 1,890,000 | 0.150 |
| 21/04/2026 | 0.137 | 26.600 | 4,160,000 | 38.049 | 2,080,000 | 0.139 | 2,080,000 | 0.139 |
| 20/04/2026 | 0.130 | 26.320 | 6,060,000 | 39.248 | 3,030,000 | 0.138 | 3,030,000 | 0.138 |
| 17/04/2026 | 0.171 | 26.980 | 4,170,000 | 37.359 | 2,100,000 | 0.153 | 2,070,000 | 0.154 |
| 16/04/2026 | 0.161 | 26.700 | 5,885,000 | 38.361 | 2,910,000 | 0.153 | 2,975,000 | 0.154 |
| 15/04/2026 | 0.142 | 26.220 | 3,805,000 | 39.789 | 1,950,000 | 0.127 | 1,855,000 | 0.124 |
| 14/04/2026 | 0.161 | 26.600 | 7,210,000 | 38.568 | 4,605,000 | 0.151 | 2,605,000 | 0.155 |
| 13/04/2026 | 0.177 | 26.640 | 8,195,000 | 39.972 | 2,715,000 | 0.183 | 5,450,000 | 0.177 |
| 10/04/2026 | 0.170 | 26.520 | 3,345,000 | 38.983 | 1,490,000 | 0.172 | 1,855,000 | 0.172 |
| 09/04/2026 | 0.190 | 26.660 | 7,135,000 | 39.915 | 3,555,000 | 0.180 | 3,555,000 | 0.177 |
| 08/04/2026 | 0.164 | 26.120 | 75,000 | 41.082 | 50,000 | 0.147 | 20,000 | 0.137 |
| 02/04/2026 | 0.239 | 27.020 | 0 | 39.994 | ||||
| 01/04/2026 | 0.224 | 26.960 | 400,000 | 38.485 | 200,000 | 0.270 | 200,000 | 0.232 |
| 31/03/2026 | 0.300 | 28.000 | 220,000 | 36.317 | 100,000 | 0.342 | ||
| 30/03/2026 | 0.405 | 28.900 | 50,000 | 36.956 | ||||
| 27/03/2026 | 0.435 | 29.060 | 115,000 | 37.247 | 65,000 | 0.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
