22489 長和摩利六六購Ａ (認購證)
按盤價 
0.485 -0.095 (-16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.580 | 73.050 | 930,000 | 26.515 | ||||
| 14/05/2026 | 0.590 | 73.250 | 945,000 | 25.308 | ||||
| 13/05/2026 | 0.540 | 72.600 | 400,000 | 25.236 | ||||
| 12/05/2026 | 0.530 | 72.250 | 475,000 | 27.193 | ||||
| 11/05/2026 | 0.560 | 72.650 | 670,000 | 26.833 | ||||
| 08/05/2026 | 0.630 | 73.300 | 1,035,000 | 28.357 | ||||
| 07/05/2026 | 0.620 | 73.000 | 1,170,000 | 29.613 | 230,000 | 0.443 | ||
| 06/05/2026 | 0.390 | 70.100 | 3,120,000 | 26.451 | 550,000 | 0.366 | 40,000 | 0.405 |
| 05/05/2026 | 0.255 | 68.000 | 22,175,000 | 24.930 | 3,080,000 | 0.241 | 6,925,000 | 0.212 |
| 04/05/2026 | 0.161 | 65.300 | 5,095,000 | 27.164 | 1,955,000 | 0.171 | 2,400,000 | 0.169 |
| 30/04/2026 | 0.157 | 65.050 | 6,430,000 | 26.708 | 1,600,000 | 0.156 | 4,460,000 | 0.155 |
| 29/04/2026 | 0.196 | 65.950 | 3,145,000 | 26.926 | 1,465,000 | 0.178 | 1,410,000 | 0.177 |
| 28/04/2026 | 0.163 | 64.850 | 3,985,000 | 27.598 | 2,370,000 | 0.172 | 1,350,000 | 0.169 |
| 27/04/2026 | 0.167 | 64.700 | 9,290,000 | 28.318 | 3,420,000 | 0.171 | 4,515,000 | 0.169 |
| 24/04/2026 | 0.184 | 65.250 | 20,110,000 | 27.309 | 9,730,000 | 0.167 | 9,785,000 | 0.165 |
| 23/04/2026 | 0.178 | 64.750 | 4,070,000 | 28.316 | 1,890,000 | 0.173 | 2,105,000 | 0.173 |
| 22/04/2026 | 0.174 | 64.500 | 9,165,000 | 28.583 | 4,360,000 | 0.180 | 4,350,000 | 0.176 |
| 21/04/2026 | 0.187 | 64.900 | 18,725,000 | 28.264 | 9,190,000 | 0.182 | 9,155,000 | 0.180 |
| 20/04/2026 | 0.180 | 64.200 | 10,295,000 | 29.820 | 6,785,000 | 0.170 | 2,825,000 | 0.168 |
| 17/04/2026 | 0.180 | 64.050 | 9,800,000 | 29.671 | 4,740,000 | 0.172 | 4,700,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
