22533 港交中銀五三購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 282.000 | 1,840,000 | 39.488 | 50,000 | 0.031 | 1,110,000 | 0.033 |
| 08/01/2025 | 0.036 | 284.000 | 160,000 | 40.002 | ||||
| 07/01/2025 | 0.036 | 284.200 | 3,110,000 | 39.625 | 2,000,000 | 0.041 | 440,000 | 0.038 |
| 06/01/2025 | 0.039 | 285.600 | 660,000 | 39.658 | 230,000 | 0.041 | 130,000 | 0.041 |
| 03/01/2025 | 0.042 | 287.000 | 100,000 | 39.142 | 80,000 | 0.042 | ||
| 02/01/2025 | 0.044 | 287.000 | 3,220,000 | 39.488 | 2,200,000 | 0.046 | ||
| 31/12/2024 | 0.061 | 294.800 | 0 | 39.621 | ||||
| 30/12/2024 | 0.062 | 295.000 | 550,000 | 39.521 | 550,000 | 0.066 | ||
| 27/12/2024 | 0.071 | 297.200 | 4,880,000 | 39.773 | 210,000 | 0.069 | 3,770,000 | 0.072 |
| 24/12/2024 | 0.080 | 301.200 | 5,730,000 | 38.956 | 2,680,000 | 0.081 | 3,010,000 | 0.080 |
| 23/12/2024 | 0.074 | 297.600 | 4,240,000 | 39.320 | 3,010,000 | 0.076 | 850,000 | 0.075 |
| 20/12/2024 | 0.079 | 296.000 | 1,650,000 | 40.545 | 1,130,000 | 0.079 | 420,000 | 0.082 |
| 19/12/2024 | 0.084 | 298.800 | 440,000 | 39.928 | 50,000 | 0.084 | ||
| 18/12/2024 | 0.089 | 300.200 | 2,250,000 | 39.992 | 2,000,000 | 0.088 | ||
| 17/12/2024 | 0.093 | 300.600 | 280,000 | 40.330 | 100,000 | 0.091 | ||
| 16/12/2024 | 0.080 | 297.600 | 1,070,000 | 39.066 | 340,000 | 0.081 | 580,000 | 0.095 |
| 13/12/2024 | 0.101 | 303.000 | 2,950,000 | 39.753 | 2,000,000 | 0.113 | ||
| 12/12/2024 | 0.128 | 310.600 | 7,550,000 | 40.208 | 580,000 | 0.121 | 5,360,000 | 0.125 |
| 11/12/2024 | 0.116 | 306.000 | 5,860,000 | 40.446 | 3,410,000 | 0.124 | 1,610,000 | 0.129 |
| 10/12/2024 | 0.127 | 308.400 | 26,600,000 | 40.831 | 9,600,000 | 0.155 | 15,770,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
