22533 港交中銀五三購Ａ (認購證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.034 | 293.400 | 2,320,000 | 25,790,000 | 36.843 | ||||
| 22/01/2025 | 0.035 | 292.600 | 3,060,000 | 25,790,000 | 36.843 | ||||
| 21/01/2025 | 0.043 | 294.000 | 2,120,000 | 25,790,000 | 36.843 | ||||
| 20/01/2025 | 0.043 | 293.600 | 4,610,000 | 25,790,000 | 36.843 | 3,670,000 | 0.045 | ||
| 17/01/2025 | 0.035 | 287.600 | 1,270,000 | 22,120,000 | 31.600 | 480,000 | 0.035 | ||
| 16/01/2025 | 0.034 | 286.800 | 4,400,000 | 21,640,000 | 30.914 | 210,000 | 0.034 | 4,060,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 470,000 | 17,790,000 | 25.414 | ||||
| 14/01/2025 | 0.030 | 281.600 | 1,040,000 | 17,790,000 | 25.414 | 50,000 | 0.027 | 40,000 | 0.031 |
| 13/01/2025 | 0.024 | 275.400 | 3,410,000 | 17,800,000 | 25.429 | 2,000,000 | 0.022 | ||
| 10/01/2025 | 0.028 | 279.600 | 1,390,000 | 15,800,000 | 22.571 | 1,270,000 | 0.029 | ||
| 09/01/2025 | 0.031 | 282.000 | 1,840,000 | 14,530,000 | 20.757 | 50,000 | 0.031 | 1,110,000 | 0.033 |
| 08/01/2025 | 0.036 | 284.000 | 160,000 | 13,470,000 | 19.243 | ||||
| 07/01/2025 | 0.036 | 284.200 | 3,110,000 | 13,470,000 | 19.243 | 2,000,000 | 0.041 | 440,000 | 0.038 |
| 06/01/2025 | 0.039 | 285.600 | 660,000 | 15,030,000 | 21.471 | 230,000 | 0.041 | 130,000 | 0.041 |
| 03/01/2025 | 0.042 | 287.000 | 100,000 | 15,130,000 | 21.614 | 80,000 | 0.042 | ||
| 02/01/2025 | 0.044 | 287.000 | 3,220,000 | 15,210,000 | 21.729 | 2,200,000 | 0.046 | ||
| 31/12/2024 | 0.061 | 294.800 | 0 | 13,010,000 | 18.586 | ||||
| 30/12/2024 | 0.062 | 295.000 | 550,000 | 13,010,000 | 18.586 | 550,000 | 0.066 | ||
| 27/12/2024 | 0.071 | 297.200 | 4,880,000 | 12,460,000 | 17.800 | 210,000 | 0.069 | 3,770,000 | 0.072 |
| 24/12/2024 | 0.080 | 301.200 | 5,730,000 | 8,900,000 | 12.714 | 2,680,000 | 0.081 | 3,010,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
