22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.057 | 17.560 | 0 | 48.734 | ||||
| 11/03/2026 | 0.057 | 17.390 | 20,000 | 49.438 | 20,000 | 0.061 | ||
| 10/03/2026 | 0.036 | 16.070 | 0 | 49.037 | ||||
| 09/03/2026 | 0.034 | 15.810 | 0 | 49.416 | ||||
| 06/03/2026 | 0.037 | 16.360 | 0 | 47.675 | ||||
| 05/03/2026 | 0.027 | 15.160 | 50,000 | 49.235 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 15.130 | 0 | 49.276 | ||||
| 03/03/2026 | 0.030 | 15.410 | 50,000 | 49.134 | 50,000 | 0.033 | ||
| 02/03/2026 | 0.033 | 15.770 | 900,000 | 48.550 | 450,000 | 0.034 | 450,000 | 0.034 |
| 27/02/2026 | 0.042 | 16.150 | 0 | 49.626 | ||||
| 26/02/2026 | 0.044 | 16.310 | 0 | 49.422 | ||||
| 25/02/2026 | 0.049 | 16.650 | 1,200,000 | 49.254 | 600,000 | 0.051 | 600,000 | 0.054 |
| 24/02/2026 | 0.053 | 16.800 | 7,200,000 | 49.564 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 23/02/2026 | 0.060 | 17.190 | 2,400,000 | 49.510 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 20/02/2026 | 0.055 | 16.800 | 3,900,000 | 49.754 | 1,950,000 | 0.056 | 1,950,000 | 0.056 |
| 16/02/2026 | 0.060 | 17.050 | 1,500,000 | 49.534 | 750,000 | 0.056 | 750,000 | 0.055 |
| 13/02/2026 | 0.058 | 16.970 | 1,500,000 | 49.119 | 750,000 | 0.058 | 750,000 | 0.058 |
| 12/02/2026 | 0.058 | 16.910 | 1,900,000 | 49.308 | 950,000 | 0.059 | 950,000 | 0.059 |
| 11/02/2026 | 0.060 | 16.940 | 2,200,000 | 49.595 | 1,100,000 | 0.061 | 1,050,000 | 0.059 |
| 10/02/2026 | 0.053 | 16.500 | 600,000 | 49.711 | 250,000 | 0.055 | 300,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
