22549 騰訊麥銀五四購Ｂ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.330 | 379.400 | 520,000 | 31.533 | 260,000 | 0.295 | 260,000 | 0.286 |
| 02/07/2024 | 0.280 | 369.200 | 580,000 | 31.172 | 290,000 | 0.301 | 290,000 | 0.308 |
| 28/06/2024 | 0.310 | 372.400 | 0 | 32.116 | ||||
| 27/06/2024 | 0.320 | 374.400 | 0 | 32.103 | ||||
| 26/06/2024 | 0.355 | 382.000 | 0 | 31.915 | ||||
| 25/06/2024 | 0.355 | 382.000 | 10,000 | 31.905 | 10,000 | 0.355 | ||
| 24/06/2024 | 0.355 | 380.400 | 5,140,000 | 32.426 | 2,430,000 | 0.341 | 2,500,000 | 0.341 |
| 21/06/2024 | 0.365 | 381.400 | 6,760,000 | 32.591 | 3,330,000 | 0.367 | 3,350,000 | 0.364 |
| 20/06/2024 | 0.395 | 387.600 | 4,980,000 | 32.412 | 2,490,000 | 0.401 | 2,490,000 | 0.401 |
| 19/06/2024 | 0.405 | 389.000 | 2,540,000 | 32.539 | 1,270,000 | 0.394 | 1,270,000 | 0.389 |
| 18/06/2024 | 0.360 | 377.000 | 1,160,000 | 33.608 | 580,000 | 0.376 | 580,000 | 0.373 |
| 17/06/2024 | 0.375 | 381.200 | 3,230,000 | 33.114 | 1,630,000 | 0.382 | 1,600,000 | 0.380 |
| 14/06/2024 | 0.375 | 379.800 | 2,900,000 | 33.416 | 1,450,000 | 0.375 | 1,450,000 | 0.375 |
| 13/06/2024 | 0.370 | 379.800 | 4,100,000 | 32.976 | 2,050,000 | 0.352 | 2,050,000 | 0.350 |
| 12/06/2024 | 0.325 | 370.800 | 2,590,000 | 32.763 | 1,280,000 | 0.334 | 1,310,000 | 0.334 |
| 11/06/2024 | 0.345 | 373.800 | 2,080,000 | 33.176 | 1,040,000 | 0.344 | 1,040,000 | 0.344 |
| 07/06/2024 | 0.350 | 374.800 | 0 | 32.919 | ||||
| 06/06/2024 | 0.385 | 381.600 | 0 | 32.968 | ||||
| 05/06/2024 | 0.390 | 380.800 | 0 | 33.554 | ||||
| 04/06/2024 | 0.375 | 377.400 | 0 | 33.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
