22569 匯豐摩利六六購Ａ (認購證)
按盤價 
0.465 +0.060 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.405 | 134.500 | 760,000 | 29.207 | 160,000 | 0.405 | 380,000 | 0.400 |
| 26/01/2026 | 0.345 | 131.000 | 0 | 28.162 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 26.839 | ||||
| 22/01/2026 | 0.320 | 129.700 | 20,000 | 26.643 | 20,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 30.032 | ||||
| 20/01/2026 | 0.315 | 128.400 | 100,000 | 29.328 | 100,000 | 0.315 | ||
| 19/01/2026 | 0.285 | 127.000 | 0 | 27.350 | ||||
| 16/01/2026 | 0.305 | 128.500 | 0 | 26.605 | ||||
| 15/01/2026 | 0.295 | 128.200 | 0 | 25.405 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 25.841 | ||||
| 13/01/2026 | 0.275 | 126.400 | 1,020,000 | 26.256 | 800,000 | 0.282 | ||
| 12/01/2026 | 0.247 | 124.100 | 1,640,000 | 26.899 | 800,000 | 0.244 | 720,000 | 0.245 |
| 09/01/2026 | 0.250 | 124.800 | 280,000 | 25.400 | 140,000 | 0.244 | 140,000 | 0.248 |
| 08/01/2026 | 0.255 | 124.300 | 860,000 | 27.419 | 440,000 | 0.247 | 400,000 | 0.248 |
| 07/01/2026 | 0.290 | 127.200 | 0 | 26.264 | ||||
| 06/01/2026 | 0.305 | 128.800 | 140,000 | 24.593 | 140,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 124.900 | 140,000 | 24.869 | 80,000 | 0.248 | 60,000 | 0.255 |
| 02/01/2026 | 0.250 | 124.300 | 460,000 | 26.040 | 160,000 | 0.245 | 280,000 | 0.244 |
| 31/12/2025 | 0.220 | 122.400 | 240,000 | 25.040 | 120,000 | 0.221 | 120,000 | 0.216 |
| 30/12/2025 | 0.227 | 123.000 | 100,000 | 24.684 | 60,000 | 0.222 | 40,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
