日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.071 | 10.980 | 27,570,000 | ||||||
27/09/2024 | 0.039 | 10.520 | 8,070,000 | 2,330,000 | 5.825 | 3,950,000 | 0.034 | 4,120,000 | 0.034 |
26/09/2024 | 0.030 | 10.260 | 690,000 | 2,160,000 | 5.400 | 500,000 | 0.023 | 190,000 | 0.023 |
25/09/2024 | 0.020 | 9.870 | 420,000 | 2,470,000 | 6.175 | 200,000 | 0.020 | 220,000 | 0.022 |
24/09/2024 | 0.026 | 10.200 | 1,170,000 | 2,450,000 | 6.125 | 400,000 | 0.020 | 770,000 | 0.020 |
23/09/2024 | 0.015 | 9.560 | 0 | 2,080,000 | 5.200 | ||||
20/09/2024 | 0.015 | 9.320 | 0 | 2,080,000 | 5.200 | ||||
19/09/2024 | 0.015 | 9.150 | 0 | 2,080,000 | 5.200 | ||||
17/09/2024 | 0.015 | 8.970 | 0 | 2,080,000 | 5.200 | ||||
16/09/2024 | 0.015 | 8.900 | 0 | 2,080,000 | 5.200 | ||||
13/09/2024 | 0.015 | 9.020 | 0 | 2,080,000 | 5.200 | ||||
12/09/2024 | 0.015 | 9.060 | 0 | 2,080,000 | 5.200 | ||||
11/09/2024 | 0.015 | 9.050 | 0 | 2,080,000 | 5.200 | ||||
10/09/2024 | 0.015 | 9.210 | 0 | 2,080,000 | 5.200 | ||||
09/09/2024 | 0.016 | 9.420 | 0 | 2,080,000 | 5.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 9.780 | 0 | 2,080,000 | 5.200 | ||||
04/09/2024 | 0.023 | 9.880 | 0 | 2,080,000 | 5.200 | ||||
03/09/2024 | 0.030 | 10.040 | 200,000 | 2,080,000 | 5.200 | 100,000 | 0.031 | 100,000 | 0.031 |
02/09/2024 | 0.031 | 10.240 | 1,400,000 | 2,080,000 | 5.200 | 700,000 | 0.032 | 700,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF