22578 濰柴華泰六五購Ａ (認購證)
按盤價 
0.249 -0.041 (-14.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.290 | 28.840 | 420,000 | 60.685 | 210,000 | 0.321 | 210,000 | 0.323 |
| 11/03/2026 | 0.380 | 30.300 | 220,000 | 60.027 | 160,000 | 0.380 | 60,000 | 0.435 |
| 10/03/2026 | 0.465 | 31.340 | 100,000 | 62.647 | 100,000 | 0.475 | ||
| 09/03/2026 | 0.365 | 30.000 | 600,000 | 59.849 | 300,000 | 0.331 | 300,000 | 0.325 |
| 06/03/2026 | 0.520 | 31.760 | 10,000 | 66.190 | 10,000 | 0.520 | ||
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.410 | 30.100 | 500,000 | 65.657 | 500,000 | 0.413 | ||
| 03/03/2026 | 0.430 | 30.380 | 0 | 65.492 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 70.135 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 70.654 | ||||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 210,000 | 70.288 | 210,000 | 0.770 | ||
| 24/02/2026 | 0.750 | 34.140 | 710,000 | 72.311 | 710,000 | 0.750 | ||
| 23/02/2026 | 0.540 | 31.820 | 0 | 63.783 | ||||
| 20/02/2026 | 0.510 | 31.220 | 0 | 64.862 | ||||
| 16/02/2026 | 0.510 | 31.120 | 0 | 64.422 | ||||
| 13/02/2026 | 0.485 | 30.560 | 0 | 65.543 | ||||
| 12/02/2026 | 0.520 | 31.340 | 20,000 | 61.755 | 20,000 | 0.500 | ||
| 11/02/2026 | 0.425 | 29.580 | 20,000 | 65.194 | ||||
| 10/02/2026 | 0.400 | 29.200 | 730,000 | 64.474 | 370,000 | 0.366 | 350,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
