22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.040 | 5.835 | 0 | 56.470 | ||||
| 08/01/2025 | 0.050 | 5.955 | 0 | 57.664 | ||||
| 07/01/2025 | 0.050 | 6.045 | 0 | 53.678 | ||||
| 06/01/2025 | 0.061 | 6.135 | 20,000 | 55.813 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.084 | 6.375 | 0 | 56.183 | ||||
| 02/01/2025 | 0.101 | 6.555 | 20,000 | 55.855 | 20,000 | 0.110 | ||
| 31/12/2024 | 0.121 | 6.655 | 1,050,000 | 59.400 | 1,050,000 | 0.120 | ||
| 30/12/2024 | 0.092 | 6.495 | 0 | 52.959 | ||||
| 27/12/2024 | 0.092 | 6.455 | 0 | 53.354 | ||||
| 24/12/2024 | 0.090 | 6.465 | 0 | 50.835 | ||||
| 23/12/2024 | 0.090 | 6.405 | 0 | 52.866 | ||||
| 20/12/2024 | 0.087 | 6.305 | 30,000 | 54.284 | 30,000 | 0.086 | ||
| 19/12/2024 | 0.092 | 6.345 | 0 | 54.548 | ||||
| 18/12/2024 | 0.092 | 6.375 | 60,000 | 53.005 | 60,000 | 0.092 | ||
| 17/12/2024 | 0.092 | 6.255 | 0 | 57.204 | ||||
| 16/12/2024 | 0.100 | 6.385 | 40,000 | 55.255 | 10,000 | 0.107 | ||
| 13/12/2024 | 0.098 | 6.345 | 7,040,000 | 54.846 | 6,030,000 | 0.098 | ||
| 12/12/2024 | 0.093 | 6.145 | 80,000 | 59.810 | 20,000 | 0.095 | ||
| 11/12/2024 | 0.062 | 5.915 | 50,000 | 53.457 | 10,000 | 0.057 | ||
| 10/12/2024 | 0.045 | 5.595 | 1,950,000 | 54.645 | 1,930,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
