日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.056 | 4.450 | 0 | 62.367 | ||||
28/06/2024 | 0.060 | 4.570 | 0 | 60.750 | ||||
27/06/2024 | 0.049 | 4.310 | 100,000 | 61.779 | 100,000 | 0.049 | ||
26/06/2024 | 0.057 | 4.490 | 0 | 63.929 | ||||
25/06/2024 | 0.051 | 4.417 | 10,000 | 60.038 | 10,000 | 0.050 | ||
24/06/2024 | 0.052 | 4.377 | 0 | 61.259 | ||||
21/06/2024 | 0.052 | 4.397 | 0 | 60.419 | ||||
20/06/2024 | 0.053 | 4.417 | 30,000 | 60.278 | 10,000 | 0.051 | 20,000 | 0.056 |
19/06/2024 | 0.056 | 4.417 | 130,000 | 61.444 | 130,000 | 0.056 | ||
18/06/2024 | 0.056 | 4.377 | 0 | 62.226 | ||||
17/06/2024 | 0.057 | 4.377 | 0 | 62.526 | ||||
14/06/2024 | 0.067 | 4.537 | 10,000 | 62.532 | 10,000 | 0.067 | ||
13/06/2024 | 0.062 | 4.487 | 200,000 | 61.567 | 200,000 | 0.062 | ||
12/06/2024 | 0.059 | 4.457 | 0 | 60.900 | ||||
11/06/2024 | 0.056 | 4.407 | 350,000 | 60.679 | 350,000 | 0.055 | ||
07/06/2024 | 0.068 | 4.577 | 180,000 | 61.141 | 10,000 | 0.070 | 170,000 | 0.068 |
06/06/2024 | 0.057 | 4.337 | 10,000 | 62.068 | 10,000 | 0.056 | ||
05/06/2024 | 0.060 | 4.347 | 0 | 62.973 | ||||
04/06/2024 | 0.060 | 4.407 | 0 | 61.441 | ||||
03/06/2024 | 0.060 | 4.387 | 0 | 61.774 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF