日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.056 | 4.450 | 0 | 17,030,000 | 42.575 | ||||
28/06/2024 | 0.060 | 4.570 | 0 | 17,030,000 | 42.575 | ||||
27/06/2024 | 0.049 | 4.310 | 100,000 | 17,030,000 | 42.575 | 100,000 | 0.049 | ||
26/06/2024 | 0.057 | 4.490 | 0 | 16,930,000 | 42.325 | ||||
25/06/2024 | 0.051 | 4.417 | 10,000 | 16,930,000 | 42.325 | 10,000 | 0.050 | ||
24/06/2024 | 0.052 | 4.377 | 0 | 16,940,000 | 42.350 | ||||
21/06/2024 | 0.052 | 4.397 | 0 | 16,940,000 | 42.350 | ||||
20/06/2024 | 0.053 | 4.417 | 30,000 | 16,940,000 | 42.350 | 10,000 | 0.051 | 20,000 | 0.056 |
19/06/2024 | 0.056 | 4.417 | 130,000 | 16,930,000 | 42.325 | 130,000 | 0.056 | ||
18/06/2024 | 0.056 | 4.377 | 0 | 16,800,000 | 42.000 | ||||
17/06/2024 | 0.057 | 4.377 | 0 | 16,800,000 | 42.000 | ||||
14/06/2024 | 0.067 | 4.537 | 10,000 | 16,800,000 | 42.000 | 10,000 | 0.067 | ||
13/06/2024 | 0.062 | 4.487 | 200,000 | 16,790,000 | 41.975 | 200,000 | 0.062 | ||
12/06/2024 | 0.059 | 4.457 | 0 | 16,590,000 | 41.475 | ||||
11/06/2024 | 0.056 | 4.407 | 350,000 | 16,590,000 | 41.475 | 350,000 | 0.055 | ||
07/06/2024 | 0.068 | 4.577 | 180,000 | 16,940,000 | 42.350 | 10,000 | 0.070 | 170,000 | 0.068 |
06/06/2024 | 0.057 | 4.337 | 10,000 | 16,780,000 | 41.950 | 10,000 | 0.056 | ||
05/06/2024 | 0.060 | 4.347 | 0 | 16,790,000 | 41.975 | ||||
04/06/2024 | 0.060 | 4.407 | 0 | 16,790,000 | 41.975 | ||||
03/06/2024 | 0.060 | 4.387 | 0 | 16,790,000 | 41.975 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF