22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.158 +0.014 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.144 | 65.050 | 500,000 | 45.757 | 250,000 | 0.150 | 250,000 | 0.151 |
| 26/09/2024 | 0.145 | 64.750 | 725,000 | 46.392 | 250,000 | 0.140 | 475,000 | 0.139 |
| 25/09/2024 | 0.149 | 65.150 | 100,000 | 46.437 | 50,000 | 0.153 | 50,000 | 0.150 |
| 24/09/2024 | 0.140 | 64.050 | 750,000 | 46.546 | 125,000 | 0.137 | 625,000 | 0.139 |
| 23/09/2024 | 0.133 | 63.250 | 100,000 | 46.401 | 50,000 | 0.133 | 50,000 | 0.134 |
| 20/09/2024 | 0.133 | 63.500 | 375,000 | 45.798 | 225,000 | 0.133 | 150,000 | 0.130 |
| 19/09/2024 | 0.129 | 62.450 | 525,000 | 46.395 | 250,000 | 0.131 | 275,000 | 0.131 |
| 17/09/2024 | 0.125 | 62.250 | 150,000 | 45.772 | 50,000 | 0.124 | 75,000 | 0.126 |
| 16/09/2024 | 0.124 | 62.250 | 200,000 | 45.503 | 100,000 | 0.125 | 100,000 | 0.124 |
| 13/09/2024 | 0.126 | 62.000 | 250,000 | 46.135 | 125,000 | 0.124 | 125,000 | 0.124 |
| 12/09/2024 | 0.116 | 60.450 | 100,000 | 46.491 | 50,000 | 0.117 | 50,000 | 0.114 |
| 11/09/2024 | 0.121 | 61.150 | 300,000 | 48.403 | 150,000 | 0.118 | 150,000 | 0.117 |
| 10/09/2024 | 0.119 | 60.950 | 100,000 | 46.145 | 50,000 | 0.118 | 50,000 | 0.113 |
| 09/09/2024 | 0.128 | 61.950 | 450,000 | 46.327 | 200,000 | 0.128 | 250,000 | 0.127 |
| 06/09/2024 | 0 | 46.929 | ||||||
| 05/09/2024 | 0.143 | 63.300 | 400,000 | 46.865 | 200,000 | 0.146 | 200,000 | 0.146 |
| 04/09/2024 | 0.139 | 63.100 | 700,000 | 46.343 | 325,000 | 0.137 | 375,000 | 0.136 |
| 03/09/2024 | 0.150 | 64.150 | 750,000 | 46.611 | 375,000 | 0.147 | 375,000 | 0.148 |
| 02/09/2024 | 0.155 | 65.150 | 2,875,000 | 45.837 | 1,450,000 | 0.154 | 1,425,000 | 0.154 |
| 30/08/2024 | 0.157 | 64.950 | 3,400,000 | 46.361 | 1,700,000 | 0.165 | 1,700,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
