22594 海油花旗六五購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.057 | 20.900 | 4,710,000 | 35.215 | 2,350,000 | 0.066 | 2,360,000 | 0.066 |
| 10/12/2025 | 0.062 | 21.020 | 7,000,000 | 35.412 | 3,450,000 | 0.063 | 3,550,000 | 0.062 |
| 09/12/2025 | 0.064 | 21.060 | 9,035,000 | 35.499 | 4,985,000 | 0.070 | 4,050,000 | 0.072 |
| 08/12/2025 | 0.082 | 21.580 | 20,210,000 | 35.732 | 12,110,000 | 0.088 | 8,000,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 12,865,000 | 35.447 | 6,535,000 | 0.098 | 6,330,000 | 0.098 |
| 04/12/2025 | 0.097 | 21.900 | 16,130,000 | 35.796 | 6,925,000 | 0.096 | 9,205,000 | 0.096 |
| 03/12/2025 | 0.091 | 21.700 | 15,775,000 | 35.837 | 6,640,000 | 0.093 | 8,995,000 | 0.093 |
| 02/12/2025 | 0.101 | 21.840 | 24,875,000 | 36.254 | 11,745,000 | 0.101 | 12,870,000 | 0.101 |
| 01/12/2025 | 0.084 | 21.440 | 13,340,000 | 35.776 | 6,590,000 | 0.085 | 6,750,000 | 0.085 |
| 28/11/2025 | 0.077 | 21.180 | 8,835,000 | 35.641 | 4,245,000 | 0.080 | 4,450,000 | 0.081 |
| 27/11/2025 | 0.085 | 21.340 | 28,305,000 | 35.929 | 14,120,000 | 0.083 | 14,185,000 | 0.084 |
| 26/11/2025 | 0.077 | 21.060 | 17,800,000 | 35.956 | 8,900,000 | 0.083 | 8,900,000 | 0.083 |
| 25/11/2025 | 0.086 | 21.240 | 13,975,000 | 36.167 | 6,975,000 | 0.085 | 7,000,000 | 0.085 |
| 24/11/2025 | 0.081 | 21.220 | 22,290,000 | 35.476 | 11,145,000 | 0.083 | 11,145,000 | 0.083 |
| 21/11/2025 | 0.094 | 21.540 | 14,960,000 | 35.448 | 7,480,000 | 0.099 | 7,480,000 | 0.099 |
| 20/11/2025 | 0.112 | 21.960 | 6,690,000 | 35.592 | 3,095,000 | 0.117 | 3,595,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
