22617 紫金麥銀五一購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.410 | 16.480 | 0 | 44.269 | ||||
| 27/06/2024 | 0.370 | 15.960 | 0 | 45.884 | ||||
| 26/06/2024 | 0.415 | 16.400 | 0 | 45.485 | ||||
| 25/06/2024 | 0.430 | 16.620 | 0 | 44.369 | ||||
| 24/06/2024 | 0.445 | 16.760 | 10,000 | 44.121 | 10,000 | 0.445 | ||
| 21/06/2024 | 0.440 | 16.440 | 0 | 47.035 | ||||
| 20/06/2024 | 0.440 | 16.660 | 2,740,000 | 44.277 | 1,370,000 | 0.442 | 1,370,000 | 0.441 |
| 19/06/2024 | 0.435 | 16.540 | 5,510,000 | 45.053 | 2,750,000 | 0.444 | 2,750,000 | 0.442 |
| 18/06/2024 | 0.405 | 16.080 | 3,900,000 | 47.101 | 1,940,000 | 0.393 | 1,960,000 | 0.391 |
| 17/06/2024 | 0.435 | 16.320 | 1,720,000 | 47.364 | 860,000 | 0.446 | 860,000 | 0.445 |
| 14/06/2024 | 0.475 | 16.540 | 1,060,000 | 48.538 | 530,000 | 0.454 | 530,000 | 0.450 |
| 13/06/2024 | 0.450 | 16.380 | 2,820,000 | 47.691 | 1,410,000 | 0.445 | 1,410,000 | 0.446 |
| 12/06/2024 | 0.485 | 16.700 | 2,980,000 | 47.392 | 1,490,000 | 0.491 | 1,490,000 | 0.491 |
| 11/06/2024 | 0.480 | 16.640 | 3,160,000 | 47.494 | 1,590,000 | 0.476 | 1,570,000 | 0.476 |
| 07/06/2024 | 0.590 | 17.500 | 10,000 | 47.534 | 10,000 | 0.560 | ||
| 06/06/2024 | 0.540 | 17.040 | 420,000 | 48.109 | 280,000 | 0.544 | 140,000 | 0.544 |
| 05/06/2024 | 0.470 | 16.400 | 1,580,000 | 48.488 | 720,000 | 0.474 | 860,000 | 0.472 |
| 04/06/2024 | 0.510 | 16.700 | 200,000 | 48.846 | 100,000 | 0.517 | 100,000 | 0.512 |
| 03/06/2024 | 0.520 | 16.760 | 60,000 | 49.010 | 30,000 | 0.533 | 30,000 | 0.507 |
| 31/05/2024 | 0.495 | 16.540 | 0 | 48.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
