22631 長和中銀六六購Ａ (認購證)
按盤價 
0.510 -0.070 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.580 | 73.050 | 0 | 29.804 | ||||
| 14/05/2026 | 0.580 | 73.250 | 0 | 26.933 | ||||
| 13/05/2026 | 0.540 | 72.600 | 0 | 28.237 | ||||
| 12/05/2026 | 0.540 | 72.250 | 0 | 31.471 | ||||
| 11/05/2026 | 0.570 | 72.650 | 0 | 31.094 | ||||
| 08/05/2026 | 0.630 | 73.300 | 320,000 | 31.272 | 60,000 | 0.570 | 260,000 | 0.609 |
| 07/05/2026 | 0.610 | 73.000 | 0 | 31.258 | ||||
| 06/05/2026 | 0.410 | 70.100 | 0 | 31.025 | ||||
| 05/05/2026 | 0.290 | 68.000 | 0 | 30.727 | ||||
| 04/05/2026 | 0.176 | 65.300 | 0 | 31.039 | ||||
| 30/04/2026 | 0.176 | 65.050 | 100,000 | 30.794 | 100,000 | 0.170 | ||
| 29/04/2026 | 0.215 | 65.950 | 2,860,000 | 30.895 | 1,380,000 | 0.218 | 1,480,000 | 0.219 |
| 28/04/2026 | 0.201 | 64.850 | 960,000 | 33.690 | 480,000 | 0.198 | 480,000 | 0.198 |
| 27/04/2026 | 0.209 | 64.700 | 0 | 34.825 | ||||
| 24/04/2026 | 0.223 | 65.250 | 0 | 33.134 | ||||
| 23/04/2026 | 0.215 | 64.750 | 0 | 34.007 | ||||
| 22/04/2026 | 0.211 | 64.500 | 0 | 34.269 | ||||
| 21/04/2026 | 0.219 | 64.900 | 0 | 33.298 | ||||
| 20/04/2026 | 0.208 | 64.200 | 0 | 34.563 | ||||
| 17/04/2026 | 0.212 | 64.050 | 0 | 34.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
