22663 京東法巴六六購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.061 | 111.900 | 8,765,000 | 50.922 | 4,210,000 | 0.055 | 3,810,000 | 0.055 |
| 02/04/2026 | 0.048 | 107.982 | 6,970,000 | 42.276 | 3,310,000 | 0.047 | 3,650,000 | 0.047 |
| 01/04/2026 | 0.052 | 108.982 | 5,840,000 | 42.160 | 2,670,000 | 0.055 | 3,070,000 | 0.057 |
| 31/03/2026 | 0.055 | 109.282 | 6,860,000 | 42.829 | 3,410,000 | 0.059 | 3,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 109.082 | 6,830,000 | 44.436 | 3,355,000 | 0.056 | 3,475,000 | 0.056 |
| 27/03/2026 | 0.063 | 109.782 | 37,460,000 | 44.694 | 18,995,000 | 0.066 | 17,945,000 | 0.066 |
| 26/03/2026 | 0.061 | 109.682 | 16,835,000 | 43.675 | 8,345,000 | 0.065 | 8,315,000 | 0.064 |
| 25/03/2026 | 0.058 | 108.482 | 32,000,000 | 44.268 | 15,535,000 | 0.054 | 15,590,000 | 0.054 |
| 24/03/2026 | 0.040 | 103.282 | 3,050,000 | 44.029 | 1,525,000 | 0.035 | 1,525,000 | 0.036 |
| 23/03/2026 | 0.036 | 101.182 | 2,790,000 | 45.023 | 1,395,000 | 0.036 | 1,395,000 | 0.036 |
| 20/03/2026 | 0.042 | 104.682 | 3,780,000 | 41.780 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 19/03/2026 | 0.049 | 106.782 | 1,410,000 | 41.491 | 745,000 | 0.053 | 665,000 | 0.053 |
| 18/03/2026 | 0.059 | 108.882 | 2,700,000 | 42.267 | 1,410,000 | 0.056 | 1,290,000 | 0.056 |
| 17/03/2026 | 0.058 | 108.182 | 2,690,000 | 42.838 | 1,285,000 | 0.060 | 1,405,000 | 0.059 |
| 16/03/2026 | 0.056 | 107.582 | 5,990,000 | 42.751 | 2,980,000 | 0.057 | 3,010,000 | 0.057 |
| 13/03/2026 | 0.053 | 105.682 | 5,570,000 | 43.975 | 2,960,000 | 0.055 | 2,610,000 | 0.055 |
| 12/03/2026 | 0.053 | 105.582 | 540,000 | 43.923 | 300,000 | 0.056 | 240,000 | 0.056 |
| 11/03/2026 | 0.052 | 104.682 | 1,480,000 | 44.750 | 755,000 | 0.053 | 725,000 | 0.053 |
| 10/03/2026 | 0.051 | 104.582 | 1,860,000 | 44.144 | 875,000 | 0.047 | 955,000 | 0.047 |
| 09/03/2026 | 0.043 | 101.582 | 2,350,000 | 44.842 | 1,100,000 | 0.042 | 1,250,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
