22677 快手麥銀五六購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 40.050 | 0 | 55.230 | ||||
| 08/01/2025 | 0.029 | 40.050 | 100,000 | 55.713 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 54.578 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 54.687 | ||||
| 03/01/2025 | 0.030 | 40.800 | 550,000 | 53.517 | 260,000 | 0.030 | ||
| 02/01/2025 | 0.031 | 40.550 | 130,000 | 54.620 | 130,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 56.272 | ||||
| 30/12/2024 | 0.038 | 41.900 | 80,000 | 54.638 | 80,000 | 0.038 | ||
| 27/12/2024 | 0.039 | 42.250 | 45,000 | 53.768 | 45,000 | 0.038 | ||
| 24/12/2024 | 0.041 | 43.050 | 0 | 52.252 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 53.667 | ||||
| 20/12/2024 | 0.044 | 42.750 | 910,000 | 53.941 | 910,000 | 0.045 | ||
| 19/12/2024 | 0.055 | 45.200 | 60,000 | 52.423 | 60,000 | 0.055 | ||
| 18/12/2024 | 0.058 | 45.600 | 0 | 52.501 | ||||
| 17/12/2024 | 0.058 | 45.200 | 5,500,000 | 53.402 | 2,760,000 | 0.053 | 2,740,000 | 0.052 |
| 16/12/2024 | 0.054 | 45.000 | 2,060,000 | 52.042 | 220,000 | 0.058 | 1,840,000 | 0.056 |
| 13/12/2024 | 0.065 | 46.500 | 1,785,000 | 52.209 | 205,000 | 0.067 | 1,530,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 610,000 | 52.551 | 240,000 | 0.076 | 320,000 | 0.072 |
| 11/12/2024 | 0.067 | 46.600 | 3,045,000 | 52.450 | 1,415,000 | 0.076 | 1,620,000 | 0.075 |
| 10/12/2024 | 0.071 | 47.150 | 16,015,000 | 52.378 | 9,390,000 | 0.082 | 6,215,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
