22677 快手麥銀五六購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.024 | 40.100 | 50,000 | 6,210,000 | 12.295 | 50,000 | 0.024 | ||
| 22/01/2025 | 0.026 | 40.450 | 50,000 | 6,160,000 | 12.196 | 50,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 41.500 | 30,000 | 6,110,000 | 12.097 | 30,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 41.400 | 300,000 | 6,080,000 | 12.037 | 300,000 | 0.034 | ||
| 17/01/2025 | 0.031 | 40.750 | 0 | 5,780,000 | 11.443 | ||||
| 16/01/2025 | 0.032 | 40.800 | 100,000 | 5,780,000 | 11.443 | 100,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 40.200 | 75,000 | 5,680,000 | 11.245 | 75,000 | 0.031 | ||
| 14/01/2025 | 0.033 | 40.700 | 195,000 | 5,605,000 | 11.097 | 140,000 | 0.030 | 55,000 | 0.033 |
| 13/01/2025 | 0.025 | 38.800 | 0 | 5,690,000 | 11.265 | ||||
| 10/01/2025 | 0.026 | 39.350 | 0 | 5,690,000 | 11.265 | ||||
| 09/01/2025 | 0.028 | 40.050 | 0 | 5,690,000 | 11.265 | ||||
| 08/01/2025 | 0.029 | 40.050 | 100,000 | 5,690,000 | 11.265 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 5,690,000 | 11.265 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 5,690,000 | 11.265 | ||||
| 03/01/2025 | 0.030 | 40.800 | 550,000 | 5,690,000 | 11.265 | 260,000 | 0.030 | ||
| 02/01/2025 | 0.031 | 40.550 | 130,000 | 5,950,000 | 11.780 | 130,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 5,820,000 | 11.522 | ||||
| 30/12/2024 | 0.038 | 41.900 | 80,000 | 5,820,000 | 11.522 | 80,000 | 0.038 | ||
| 27/12/2024 | 0.039 | 42.250 | 45,000 | 5,740,000 | 11.364 | 45,000 | 0.038 | ||
| 24/12/2024 | 0.041 | 43.050 | 0 | 5,695,000 | 11.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
