22705 友邦摩通五九購A (認購證)
即時 按盤價 升0.046 +0.004 (+9.524%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04656.7001,340,00036.226
23/12/20240.04255.45023,400,00036.89123,220,0000.042180,0000.043
20/12/20240.04054.800670,00037.03970,0000.039600,0000.040
19/12/20240.04054.60023,560,00037.29250,0000.03823,470,0000.040
18/12/20240.04155.15070,00036.66670,0000.041
17/12/20240.04154.700790,00037.295790,0000.039
16/12/20240.04055.10060,340,00036.21929,740,0000.04330,400,0000.043
13/12/20240.04756.500153,140,00036.03679,150,0000.04773,990,0000.047
12/12/20240.05357.800119,760,00035.64858,220,0000.05061,540,0000.050
11/12/20240.05558.1501,520,00035.5791,520,0000.059
10/12/20240.06459.3005,000,00036.0943,950,0000.067150,0000.067
09/12/20240.05358.2006,020,00034.769540,0000.0495,480,0000.046
06/12/20240.04957.550244,780,00034.443124,380,0000.044120,400,0000.044
05/12/20240.04456.600207,220,00034.36196,000,0000.044102,220,0000.044
04/12/20240.05057.5002,300,00034.690100,0000.0502,200,0000.048
03/12/20240.05058.150118,450,00033.53259,200,0000.04859,250,0000.048
02/12/20240.04957.900430,00033.575200,0000.049230,0000.051
29/11/20240.05258.150900,00033.853850,0000.05250,0000.053
28/11/20240.05257.950670,00034.114300,0000.049370,0000.051
27/11/20240.05358.100360,00034.093230,0000.050100,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老